矽力*-KY (6415)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
426.0
漲跌
▲38.5
漲幅
+9.94%
成交量
5,496張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	1.8	421.77	426.00	-1.8	2,820	-0.06%
2025/04/11	2.4	352.77	3	371.83	387.50	-0.6	2,765	-0.02%
2025/04/10	1	348.50	1	352.50	352.50	0	2,733	0.00%
2025/04/08	1	367.32	0	0.00	356.00	1	2,692	0.04%
2025/04/07	0.8	368.00	0.4	368.50	368.00	0.4	2,627	0.02%
2025/04/02	0	0.00	1	406.00	408.50	-1	2,616	-0.04%
2025/04/01	0.4	383.87	0	0.00	400.50	0.4	2,612	0.02%
2025/03/31	1	385.00	0	0.00	377.50	1	2,623	0.04%
2025/03/28	1	420.00	0	0.00	409.50	1	2,626	0.04%
2025/03/27	0	432.00	0	0.00	427.00	0	2,642	0.00%
2025/03/26	0	0.00	1	453.00	437.50	-1	2,671	-0.04%
2025/03/21	1	443.50	0	0.00	438.50	1	2,715	0.04%
2025/03/17	2	446.00	1	439.00	439.00	1	2,830	0.04%
2025/03/14	1	412.00	1	423.00	434.50	0	2,875	0.00%
2025/03/13	15	412.07	1	404.50	404.50	14	2,831	0.49%
2025/03/12	16	420.81	6	413.00	420.50	10	2,810	0.36%
2025/03/10	3	406.00	3	423.50	406.00	0	2,788	0.00%
2025/03/07	5	421.70	0	0.00	420.00	5	2,805	0.18%
2025/03/06	12	434.58	0	0.00	425.50	12	2,814	0.43%
2025/03/05	1	436.45	1	432.50	432.50	0	2,832	0.00%
2025/03/04	1	434.00	1	435.00	439.00	0	2,840	0.00%
2025/02/27	10	451.75	0.1	453.50	452.50	10	2,821	0.35%
2025/02/26	18	454.58	0	0.00	448.50	18	2,843	0.63%
2025/02/25	1	460.50	1.1	459.57	461.00	-0.1	2,830	0.00%
2025/02/24	2	464.48	1.1	468.83	463.00	1	2,788	0.03%
2025/02/21	3	470.17	3.1	467.93	471.50	-0.1	2,777	0.00%
2025/02/20	7	460.29	9.6	455.29	464.00	-2.6	2,707	-0.09%
2025/02/19	3	430.67	3.2	431.36	432.50	-0.2	2,630	-0.01%
2025/02/17	2	419.50	4	420.63	420.50	-2	2,659	-0.08%
2025/02/14	8	415.63	9	418.17	422.50	-1	2,623	-0.04%
2025/02/13	0	0.00	15.1	388.99	389.00	-15.1	2,485	-0.61%
2025/02/12	0.5	358.65	0	0.00	354.00	0.5	2,408	0.02%
2025/02/11	16.1	364.57	1	365.50	366.00	15.1	2,410	0.62%
2025/02/10	0.1	375.12	0	0.00	373.50	0.1	2,401	0.00%
2025/02/07	1	383.00	0	0.00	386.00	1	2,432	0.04%
2025/02/06	0	0.00	1	395.00	391.00	-1	2,460	-0.04%
2025/02/04	2	378.94	2	377.50	379.00	0	2,446	0.00%
2025/02/03	0	378.53	1	379.50	376.00	-1	2,452	-0.04%
2025/01/22	0	394.00	0	0.00	393.00	0	2,476	0.00%
2025/01/21	1	392.50	1	394.00	392.50	0	2,476	0.00%
2025/01/20	0	0.00	0.4	399.50	400.00	-0.4	2,535	-0.02%
2025/01/15	0	0.00	1	374.50	371.00	-1	2,562	-0.04%
2025/01/14	2	370.51	1	373.00	372.50	1	2,609	0.04%
2025/01/13	1.1	372.28	0	0.00	371.00	1.1	2,618	0.04%
2025/01/10	0.2	392.24	0	0.00	392.50	0.2	2,585	0.01%
2025/01/09	0.1	410.00	2.5	406.30	406.00	-2.4	2,573	-0.09%
2025/01/08	0	0.00	0.5	410.21	408.50	-0.5	2,634	-0.02%
2025/01/07	2	415.00	1	407.00	407.00	1	2,664	0.04%
2025/01/06	1	401.00	23.5	406.64	413.00	-22.5	2,713	-0.83%
2025/01/03	0	0.00	0.1	393.50	393.00	-0.1	2,764	0.00%
2025/01/02	4.6	388.13	2	381.00	379.00	2.6	2,897	0.09%
2024/12/31	1	405.00	1	403.50	403.50	0	2,973	0.00%
2024/12/30	20	406.00	0	0.00	404.50	20	3,121	0.64%
2024/12/27	1	416.50	0	0.00	413.50	1	3,170	0.03%
2024/12/25	0	0.00	17	418.71	418.50	-17	3,338	-0.51%
2024/12/24	0	0.00	3.3	419.32	413.00	-3.3	3,390	-0.10%
2024/12/23	0	0.00	1	415.00	411.00	-1	3,415	-0.03%
2024/12/20	3	399.83	2	405.50	398.00	1	3,430	0.03%
2024/12/19	0	0.00	0.1	404.00	403.00	-0.1	3,474	0.00%
2024/12/18	1	406.00	1.3	405.57	406.00	-0.3	3,511	-0.01%
2024/12/17	1	397.00	1.3	405.09	405.50	-0.3	3,571	-0.01%
2024/12/16	1.1	404.66	0	0.00	390.00	1.1	3,572	0.03%
2024/12/13	11.2	406.56	0	0.00	401.50	11.2	3,582	0.31%
2024/12/12	10	413.00	0.1	423.50	413.00	9.9	3,556	0.28%
2024/12/11	0.6	418.52	0	0.00	417.50	0.6	3,537	0.02%
2024/12/10	0	0.00	14.1	432.54	445.50	-14.1	3,479	-0.40%
2024/12/09	4.4	410.78	0	0.00	411.50	4.4	3,406	0.13%
2024/12/06	0.2	420.50	0	0.00	417.50	0.2	3,400	0.01%
2024/12/05	1.1	423.05	1	423.00	421.00	0.1	3,400	0.00%
2024/12/03	1	420.00	0	0.00	420.00	1	3,438	0.03%
2024/12/02	0.1	417.00	0	0.00	416.00	0.1	3,437	0.00%
2024/11/28	11.4	415.35	1	411.50	411.50	10.4	3,551	0.29%
2024/11/27	2.1	430.13	0	0.00	428.50	2.1	3,532	0.06%
2024/11/26	1	442.41	0	0.00	437.50	1	3,561	0.03%
2024/11/25	0	0.00	12	457.00	441.00	-12	3,562	-0.34%
2024/11/21	1	433.05	0	0.00	431.00	1	3,594	0.03%
2024/11/20	0	0.00	1	440.50	440.00	-1	3,649	-0.03%
2024/11/18	13	445.23	0	0.00	440.50	13	3,650	0.36%
2024/11/15	1	450.00	1	456.00	465.00	0	3,674	0.00%
2024/11/14	0	453.00	0	0.00	449.00	0	3,623	0.00%
2024/11/13	0	468.00	0	0.00	466.50	0	3,594	0.00%
2024/11/12	1	476.00	0	496.00	476.00	1	3,587	0.03%
2024/11/11	0	0.00	2.1	498.16	488.00	-2.1	3,615	-0.06%
2024/11/08	1.1	486.24	0	0.00	483.50	1.1	3,617	0.03%
2024/11/06	0	492.50	8.1	497.58	496.00	-8.1	3,618	-0.22%
2024/11/05	10.1	490.50	1	500.00	482.50	9.1	3,601	0.25%
2024/10/30	1	507.00	0	0.00	506.00	1	3,641	0.03%
2024/10/29	1	500.00	1	514.00	514.00	0	3,640	0.00%
2024/10/28	1	526.00	1	529.00	528.00	0	3,637	0.00%
2024/10/25	1.1	542.58	2	538.00	536.00	-0.9	3,657	-0.02%
2024/10/23	1	529.00	1	527.02	529.00	0	3,661	0.00%
2024/10/21	0	0.00	1.1	540.90	545.00	-1.1	3,683	-0.03%
2024/10/18	0.1	510.00	0	0.00	508.00	0.1	3,666	0.00%
2024/10/17	0	0.00	0	524.00	515.00	0	3,684	0.00%
2024/10/16	1	508.00	1.3	515.17	518.00	-0.3	3,740	-0.01%
2024/10/15	0.2	503.39	0.1	510.00	513.00	0.1	3,785	0.00%
2024/10/14	2	527.50	0	0.00	524.00	2	3,735	0.05%
2024/10/08	2.1	537.14	2	540.53	547.00	0.1	3,660	0.00%
2024/10/07	0	0.00	1.1	555.30	557.00	-1.1	3,520	-0.03%
2024/10/04	0	0.00	0.2	511.64	507.00	-0.2	3,440	-0.01%
2024/09/27	1	467.00	2	475.54	484.50	-1	3,234	-0.03%
2024/09/26	0	0.00	1	450.00	458.50	-1	3,166	-0.03%
2024/09/25	1	435.51	0	0.00	439.50	1	3,140	0.03%
2024/09/23	1	454.00	5	448.70	442.50	-4	3,142	-0.13%
2024/09/18	1	398.00	18	399.11	396.00	-17	2,995	-0.57%
2024/09/16	17.1	397.03	0	0.00	394.00	17.1	2,984	0.57%
2024/09/13	2	419.00	4	417.00	409.50	-2	2,948	-0.07%
2024/09/12	1	424.00	0	0.00	425.00	1	2,939	0.03%
2024/09/11	1.1	408.64	0	0.00	415.00	1.1	2,960	0.04%
2024/09/05	1	436.50	21	428.64	426.50	-20	3,064	-0.65%
2024/09/04	23	412.00	2	410.00	410.50	21	3,071	0.68%
2024/09/03	1	450.00	0	0.00	442.50	1	3,069	0.03%
2024/09/02	2	439.07	3	440.83	434.50	-1	3,057	-0.03%
2024/08/30	1	469.50	0	0.00	471.50	1	2,955	0.03%
2024/08/29	1	462.50	0.1	466.50	465.50	1	2,907	0.03%
2024/08/28	1	483.50	2	487.75	479.00	-1	2,894	-0.03%
2024/08/27	3	481.67	1	482.00	482.00	2	2,909	0.07%
2024/08/26	4	480.74	2	480.75	479.50	2	2,936	0.07%
2024/08/23	1	475.50	3	479.67	496.00	-2	2,990	-0.07%
2024/08/22	1	473.00	1	472.50	472.50	0	2,990	0.00%
2024/08/21	0	0.00	1	446.00	443.50	-1	2,943	-0.03%
2024/08/19	0	0.00	2	438.50	434.00	-2	2,999	-0.07%
2024/08/15	0	0.00	0	418.50	411.50	0	2,979	0.00%
2024/08/14	1	419.00	1	430.00	420.00	0	3,003	0.00%
2024/08/13	0	0.00	0	436.00	423.00	0	3,025	0.00%
2024/08/12	0	0.00	1	400.00	414.00	-1	3,087	-0.03%
2024/08/09	1	395.00	0	0.00	393.00	1	3,097	0.03%
2024/08/08	1	392.00	1	389.00	387.50	0	3,075	0.00%
2024/08/07	1	403.00	1	404.50	401.00	0	3,070	0.00%
2024/08/06	1	381.00	1	389.50	392.50	0	3,065	0.00%
2024/08/05	2	380.25	0	0.00	375.50	2	3,045	0.07%
2024/08/02	0	433.91	0	0.00	417.00	0	3,032	0.00%
2024/08/01	0	0.00	1	457.00	456.00	-1	3,037	-0.03%
2024/07/31	0	0.00	2	451.50	447.50	-2	3,068	-0.07%
2024/07/30	0	0.00	2	458.00	462.00	-2	3,091	-0.06%
2024/07/26	7	401.93	23	414.87	421.00	-16	3,228	-0.50%
2024/07/23	19	419.71	0	0.00	419.00	19	3,214	0.59%
2024/07/22	2	413.25	2	419.25	417.50	0	3,257	0.00%
2024/07/19	0	439.50	0	0.00	447.00	0	3,301	0.00%
2024/07/18	0	473.00	0	0.00	462.50	0	3,303	0.00%
2024/07/16	0	0.00	14	461.79	474.00	-14	3,246	-0.43%
2024/07/15	0	449.00	5	456.50	443.50	-5	3,242	-0.15%
2024/07/11	0	0.00	16	457.41	451.50	-16	3,269	-0.49%
2024/07/10	1	433.00	0	0.00	430.00	1	3,270	0.03%
2024/07/09	1	415.00	1	426.50	426.50	0	3,358	0.00%
2024/07/08	2	428.00	1	430.00	425.50	1	3,468	0.03%
2024/07/05	2	428.00	0	0.00	429.50	2	3,525	0.06%
2024/07/04	21	435.62	3	441.83	429.00	18	3,583	0.50%
2024/07/02	3	443.00	1	439.00	440.00	2	3,593	0.06%
2024/07/01	2	452.00	0	0.00	444.50	2	3,594	0.06%
2024/06/28	2	466.98	1	463.00	462.00	1	3,600	0.03%
2024/06/27	11	463.55	1	477.50	466.50	10	3,588	0.28%
2024/06/26	0	487.00	4	485.63	485.50	-4	3,571	-0.11%
2024/06/25	1	502.96	0	0.00	500.00	1	3,584	0.03%
2024/06/19	1	508.00	0	0.00	505.00	1	3,616	0.03%
2024/06/18	2	504.00	0	0.00	510.00	2	3,627	0.06%
2024/06/17	0	524.00	2	527.00	525.00	-2	3,606	-0.06%
2024/06/14	1	522.00	0	0.00	526.00	1	3,578	0.03%
2024/06/13	0	0.00	1.1	499.99	501.00	-1.1	3,541	-0.03%
2024/06/07	0	0.00	0.1	485.00	491.00	-0.1	3,598	0.00%
2024/06/06	2	473.48	0	0.00	457.50	2	3,566	0.06%
2024/06/05	0	460.00	0	0.00	462.00	0	3,575	0.00%
2024/06/03	0	472.00	0	0.00	471.00	0	3,644	0.00%
2024/05/31	1	484.50	0	0.00	472.00	1	3,647	0.03%
2024/05/30	0	471.50	0	0.00	468.00	0	3,631	0.00%
2024/05/29	1.1	484.46	0	0.00	470.00	1.1	3,638	0.03%
2024/05/28	0	0.00	5	502.40	505.00	-5	3,584	-0.14%
2024/05/23	1	464.50	2.1	451.24	478.00	-1.1	3,520	-0.03%
2024/05/22	1	439.00	1	434.00	439.00	0	3,465	0.00%
2024/05/20	0	421.00	0	0.00	420.00	0	3,457	0.00%
2024/05/17	1	439.00	0	440.00	443.00	1	3,441	0.03%
2024/05/16	0	449.00	1.1	450.73	450.00	-1.1	3,426	-0.03%
2024/05/10	0	407.50	1	414.50	414.50	-1	3,365	-0.03%
2024/05/07	0	0.00	18	409.50	410.00	-18	3,402	-0.53%
2024/05/06	18.1	404.76	1	421.50	404.00	17.1	3,387	0.50%
2024/05/02	1	421.00	0	0.00	426.00	1	3,358	0.03%
2024/04/30	1	412.00	5.1	422.26	436.50	-4.1	3,320	-0.12%
2024/04/29	0	0.00	1.3	394.73	398.00	-1.3	3,196	-0.04%
2024/04/26	20	368.50	21	387.62	388.00	-1	3,173	-0.03%
2024/04/25	3	386.66	22	394.08	379.00	-19	3,177	-0.60%
2024/04/24	0	378.00	11.1	377.55	378.00	-11.1	3,100	-0.36%
2024/04/22	0	0.00	15	330.50	330.50	-15	3,116	-0.48%
2024/04/19	46.1	345.00	0	0.00	336.00	46.1	3,165	1.46%
2024/04/18	1	367.00	5	364.90	373.00	-4	3,115	-0.13%
2024/04/17	8	371.75	4	361.50	368.50	4	3,137	0.13%
2024/04/16	1	368.50	1	368.00	369.50	0	3,134	0.00%