易發 (6425)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	66.00	1	64.40	63.20	0	2,372	0.00%
2025/01/16	0	0.00	1	64.00	65.00	-1	2,330	-0.04%
2025/01/15	7	60.16	0	0.00	59.10	7	2,371	0.30%
2025/01/10	7	69.17	215	67.57	66.90	-208	2,710	-7.67%	大賣/鉅額交易
2025/01/09	2	75.20	0	0.00	74.20	2	2,804	0.07%
2025/01/02	3	75.50	35	76.17	75.00	-32	3,946	-0.81%
2024/12/31	4	76.58	0	0.00	76.50	4	4,376	0.09%
2024/12/27	4	78.40	0	0.00	78.00	4	4,896	0.08%
2024/12/26	4	79.15	0	0.00	79.10	4	4,940	0.08%
2024/12/24	9	78.03	0	0.00	78.50	9	4,933	0.18%
2024/12/23	35	78.77	0	0.00	77.80	35	4,936	0.71%
2024/12/20	4	79.68	0	0.00	79.50	4	4,935	0.08%
2024/12/19	10	81.00	0	0.00	81.10	10	4,964	0.20%
2024/12/18	5	82.60	17	82.64	85.10	-12	5,022	-0.24%
2024/12/17	5	83.10	12.4	80.09	81.40	-7.4	4,994	-0.15%
2024/12/16	40	77.68	0	0.00	76.10	40	4,921	0.81%
2024/12/13	24	84.83	0	0.00	84.50	24	4,853	0.49%
2024/12/12	6	89.18	18	91.61	88.70	-12	4,812	-0.25%
2024/12/11	2	88.35	7	88.11	90.10	-5	4,750	-0.11%
2024/12/10	45	86.90	0	0.00	86.20	45	4,681	0.96%
2024/12/09	50	86.12	3	88.10	87.70	47	4,686	1.00%
2024/12/06	2	82.95	1	82.30	82.50	1	4,629	0.02%
2024/12/05	60	87.10	11	86.01	86.00	49	4,597	1.07%
2024/12/04	0	0.00	77	86.73	87.40	-77	4,572	-1.68%
2024/12/03	1	88.60	63	84.31	87.50	-62	4,523	-1.37%
2024/12/02	0	0.00	1	84.00	83.20	-1	4,453	-0.02%
2024/11/29	1	82.50	0	0.00	82.40	1	4,430	0.02%
2024/11/27	1	85.60	1	81.50	81.50	0	4,401	0.00%
2024/11/25	1	80.90	2	83.50	84.30	-1	4,351	-0.02%
2024/11/21	2	76.00	0	0.00	75.40	2	4,300	0.05%
2024/11/20	1	77.70	0	0.00	75.80	1	4,299	0.02%
2024/11/18	23	77.71	15	78.33	76.80	8	4,306	0.19%
2024/11/14	3	80.37	2	80.05	79.40	1	4,315	0.02%
2024/11/13	9	80.77	0	0.00	80.00	9	4,309	0.21%
2024/11/12	3	81.83	0	0.00	81.50	3	4,315	0.07%
2024/11/11	1	85.50	8	84.95	84.60	-7	4,318	-0.16%
2024/11/08	50	82.16	0	0.00	81.30	50	4,295	1.16%
2024/11/06	2	80.25	0	0.00	79.30	2	4,256	0.05%
2024/11/05	1	81.70	0	0.00	81.60	1	4,230	0.02%
2024/11/04	62	84.76	25	81.89	81.10	37	4,216	0.88%
2024/11/01	1	87.50	13	87.39	87.90	-12	4,171	-0.29%
2024/10/30	4	84.63	4	86.38	84.00	0	4,035	0.00%
2024/10/29	2	83.70	0	0.00	84.20	2	3,949	0.05%
2024/10/28	5	77.30	0	0.00	78.40	5	3,887	0.13%
2024/10/25	20	83.58	4	83.00	81.60	16	3,851	0.42%
2024/10/24	37	86.18	40	87.92	84.00	-3	3,826	-0.08%
2024/10/23	13	84.86	0	0.00	83.50	13	3,728	0.35%
2024/10/22	15	87.84	1	89.60	85.70	14	3,707	0.38%
2024/10/21	35	93.73	37	89.07	88.00	-2	3,664	-0.05%
2024/10/18	15	86.50	5	86.30	89.20	10	3,480	0.29%
2024/10/17	1	83.20	0	0.00	84.10	1	3,331	0.03%
2024/10/16	7	85.23	4	84.30	84.40	3	3,297	0.09%
2024/10/15	2	83.30	7	86.11	82.80	-5	3,196	-0.16%
2024/10/14	29	89.53	31	92.22	89.10	-2	3,121	-0.06%
2024/10/11	41	89.14	39	90.78	89.10	2	2,863	0.07%
2024/10/09	4	84.83	4	84.20	84.80	0	2,560	0.00%
2024/10/08	18	84.12	14	83.44	83.10	4	2,386	0.17%
2024/10/07	9	83.31	8	83.19	82.90	1	2,156	0.05%
2024/10/04	5	77.90	14	80.78	79.50	-9	1,773	-0.51%
2024/10/01	4	72.40	10	73.57	75.00	-6	1,497	-0.40%
2024/09/30	0	0.00	5	69.40	68.20	-5	1,295	-0.39%
2024/09/26	2	67.00	2	67.40	67.30	0	1,290	0.00%
2024/09/23	22	69.26	0	0.00	68.00	22	1,324	1.66%
2024/09/20	3	69.20	12	69.49	68.10	-9	1,315	-0.68%
2024/09/19	13	59.55	7	61.90	64.30	6	1,229	0.49%
2024/09/18	1	59.00	0	0.00	58.50	1	1,252	0.08%
2024/09/11	6	58.78	0	0.00	57.70	6	1,367	0.44%
2024/08/19	0	0.00	1	64.70	65.40	-1	1,957	-0.05%
2024/08/13	5	61.30	5	59.90	59.10	0	2,172	0.00%
2024/07/30	0	0.00	1	59.00	59.40	-1	2,171	-0.05%
2024/07/19	0	0.00	1	64.40	64.40	-1	3,006	-0.03%
2024/07/18	0	0.00	7	65.70	65.80	-7	3,097	-0.23%
2024/07/11	2	64.50	0	0.00	66.00	2	3,267	0.06%
2024/07/10	2	70.55	0	0.00	69.60	2	3,282	0.06%
2024/07/09	2	70.90	0	0.00	70.80	2	3,309	0.06%
2024/07/05	1	73.90	3	73.17	73.20	-2	3,402	-0.06%
2024/07/04	2	71.10	43	71.17	70.40	-41	3,535	-1.16%
2024/07/03	0	0.00	1	70.30	70.90	-1	3,717	-0.03%
2024/07/02	8	72.30	0	0.00	71.00	8	3,814	0.21%
2024/07/01	27	71.11	3	73.43	72.50	24	3,832	0.63%
2024/06/28	10	69.34	0	0.00	69.20	10	3,933	0.25%
2024/06/27	6	68.32	3	68.07	67.60	3	4,072	0.07%
2024/06/26	4	69.75	3	69.97	69.40	1	4,122	0.02%
2024/06/25	0	0.00	1	66.50	66.50	-1	4,281	-0.02%
2024/06/24	3	66.80	1	65.10	67.00	2	4,349	0.05%
2024/06/21	3	64.17	2	64.75	64.10	1	4,442	0.02%
2024/06/20	4	68.63	0	0.00	66.80	4	4,452	0.09%
2024/06/19	0	0.00	2	72.05	70.90	-2	4,422	-0.05%
2024/06/18	1	71.40	0	0.00	72.60	1	4,439	0.02%
2024/06/13	1	74.40	0	0.00	74.10	1	4,668	0.02%
2024/06/11	2	79.80	0	0.00	77.30	2	4,750	0.04%
2024/06/06	2	84.70	2	85.00	81.80	0	4,827	0.00%
2024/06/05	2	82.00	2	82.10	82.90	0	4,804	0.00%
2024/06/04	0	0.00	1	79.80	79.60	-1	4,727	-0.02%
2024/05/31	1	78.10	1	81.40	78.40	0	4,667	0.00%
2024/05/30	0	0.00	1	77.40	78.00	-1	4,589	-0.02%
2024/05/29	1	74.50	1	73.80	73.80	0	4,534	0.00%
2024/05/28	0	0.00	1	74.30	73.70	-1	4,525	-0.02%
2024/05/27	1	73.90	1	73.00	72.80	0	4,513	0.00%
2024/05/23	3	73.40	1	73.50	73.40	2	4,426	0.05%
2024/05/20	3	88.27	0	0.00	83.10	3	4,530	0.07%
2024/05/17	1	91.80	1	94.00	91.80	0	4,514	0.00%
2024/05/16	3	92.17	0	0.00	93.90	3	4,526	0.07%
2024/05/14	0	0.00	1	93.00	92.50	-1	4,527	-0.02%
2024/05/13	1	93.80	0	0.00	93.90	1	4,722	0.02%
2024/05/03	0	0.00	1	91.20	90.00	-1	4,996	-0.02%
2024/04/30	1	93.50	5	94.04	93.00	-4	5,006	-0.08%
2024/04/29	3	93.67	4	92.83	91.10	-1	4,910	-0.02%
2024/04/26	14	95.27	10.2	94.89	92.80	3.8	4,816	0.08%
2024/04/25	5.2	93.79	13	96.16	96.90	-7.8	4,515	-0.17%
2024/04/24	2	85.20	0	0.00	88.10	2	4,184	0.05%
2024/04/22	0	0.00	1	73.30	72.90	-1	4,219	-0.02%
2024/04/19	1	80.00	2	77.95	78.40	-1	4,201	-0.02%
2024/04/18	2	83.55	0	0.00	83.20	2	4,165	0.05%
2024/04/16	1	77.70	0	0.00	77.40	1	4,047	0.02%
2024/04/15	0	0.00	1	81.40	80.10	-1	3,997	-0.03%
2024/04/12	2	82.60	0	0.00	82.50	2	3,963	0.05%
2024/04/11	4	83.15	5	82.50	82.70	-1	3,887	-0.03%
2024/04/10	4	86.08	1	86.35	82.80	3	3,786	0.08%
2024/04/09	3	81.77	2	84.55	86.30	1	3,609	0.03%
2024/04/08	1	78.00	2	80.60	78.50	-1	3,413	-0.03%
2024/04/03	1	78.50	1	78.10	78.10	0	3,298	0.00%
2024/04/02	2	78.50	0	0.00	79.00	2	3,237	0.06%
2024/04/01	3	74.67	3	77.93	77.20	0	3,078	0.00%
2024/03/28	2	72.26	2	74.00	71.00	0	2,853	0.00%
2024/03/27	1	67.50	1	67.40	67.80	0	2,647	0.00%
2024/03/26	3	68.73	2	68.60	68.90	1	2,555	0.04%
2024/03/22	6	60.52	6	59.17	60.30	0	2,358	0.00%
2024/03/20	1	62.20	0.2	61.55	59.20	0.8	2,298	0.03%
2024/03/19	3.2	62.49	3	61.00	61.70	0.2	2,206	0.01%
2024/03/14	1	52.00	0	0.00	51.70	1	1,958	0.05%
2024/03/13	3	59.20	1	57.00	57.10	2	1,909	0.10%
2024/03/12	1	55.30	1	56.20	63.00	0	1,840	0.00%
2024/03/11	6	58.62	10	65.49	57.30	-4	1,772	-0.23%
2024/03/08	2	71.00	0	0.00	63.60	2	1,752	0.11%
2024/03/07	2	72.80	0	0.00	70.30	2	1,753	0.11%
2024/03/05	5	69.62	0	0.00	69.50	5	1,736	0.29%
2024/03/04	0	0.00	1	67.70	70.20	-1	1,729	-0.06%
2024/03/01	1	65.50	0	0.00	67.30	1	1,719	0.06%
2024/02/29	1	64.20	0	0.00	64.60	1	1,712	0.06%
2024/02/27	0	0.00	2	64.80	63.30	-2	1,702	-0.12%
2024/02/23	0	0.00	1	66.30	64.00	-1	1,681	-0.06%
2024/02/22	10	71.34	7	71.14	68.70	3	1,637	0.18%
2024/02/21	1	64.80	3	68.23	68.60	-2	1,397	-0.14%
2024/02/20	2	55.75	2	59.55	62.40	0	1,339	0.00%
2024/02/19	1	57.50	0	0.00	56.80	1	1,244	0.08%
2024/02/16	3	51.65	3	52.27	54.50	0	1,180	0.00%
2024/02/15	3	49.05	3	49.75	49.55	0	1,117	0.00%
2024/02/05	1	49.25	2	49.00	49.20	-1	1,050	-0.10%