券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 2,430 | 0.04% |
|
| 2024/05/23 | 2 | 120.75 | 0 | 0.00 | 119.00 | 2 | 2,444 | 0.08% |
|
| 2024/05/16 | 2 | 124.50 | 2 | 124.00 | 126.00 | 0 | 2,538 | 0.00% |
|
| 2024/05/10 | 2 | 123.50 | 0 | 0.00 | 121.50 | 2 | 2,503 | 0.08% |
|
| 2024/05/09 | 2 | 121.00 | 2 | 121.00 | 123.00 | 0 | 2,474 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 2,433 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,412 | -0.04% |
|
| 2024/04/22 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 2,321 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 121.13 | 122.50 | -4 | 2,308 | -0.17% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 2,258 | -0.04% |
|
| 2024/04/17 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 2,224 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 13 | 126.81 | 125.50 | -13 | 2,171 | -0.60% |
|
| 2024/04/15 | 4 | 135.88 | 1 | 135.00 | 136.50 | 3 | 2,096 | 0.14% |
|
| 2024/04/12 | 9 | 135.67 | 13 | 129.08 | 136.00 | -4 | 2,025 | -0.20% |
|
| 2024/04/11 | 10 | 128.00 | 1 | 127.00 | 126.50 | 9 | 1,920 | 0.47% |
|
| 2024/04/10 | 3 | 130.67 | 2.1 | 127.07 | 128.00 | 1 | 1,910 | 0.05% |
|
| 2024/04/09 | 1 | 133.50 | 10 | 130.50 | 131.50 | -9 | 1,886 | -0.48% |
|
| 2024/04/08 | 10 | 132.35 | 0 | 0.00 | 131.00 | 10 | 1,857 | 0.54% |
|
| 2024/04/03 | 9 | 134.56 | 5 | 134.80 | 135.00 | 4 | 1,799 | 0.22% |
|
| 2024/04/02 | 1 | 132.00 | 1.1 | 129.31 | 135.50 | -0.1 | 1,593 | 0.00% |
|
| 2024/04/01 | 2 | 124.00 | 0 | 0.00 | 123.50 | 2 | 1,439 | 0.14% |
|
| 2024/03/28 | 4 | 123.13 | 0 | 0.00 | 121.50 | 4 | 1,413 | 0.28% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,369 | -0.07% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,322 | -0.08% |
|
| 2024/03/19 | 5 | 123.10 | 4 | 123.00 | 121.50 | 1 | 1,232 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 1,151 | -0.09% |
|
| 2024/03/15 | 4 | 116.00 | 5 | 112.20 | 112.50 | -1 | 1,122 | -0.09% |
|
| 2024/03/14 | 0.1 | 107.00 | 0 | 0.00 | 107.00 | 0.1 | 1,043 | 0.00% |
|
| 2024/03/13 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 1,038 | 0.19% |
|
| 2024/03/12 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,024 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 114.50 | 112.50 | -2 | 1,021 | -0.20% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 979 | -0.10% |
|
| 2024/03/04 | 0.1 | 118.50 | 0 | 0.00 | 120.00 | 0.1 | 977 | 0.01% |
|
| 2024/02/29 | 2 | 116.25 | 1 | 119.00 | 120.50 | 1 | 912 | 0.11% |
|
| 2024/02/27 | 3 | 115.00 | 4 | 113.88 | 115.50 | -1 | 824 | -0.12% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 647 | -0.15% |
|
| 2024/02/22 | 1 | 108.00 | 2 | 109.50 | 109.00 | -1 | 595 | -0.17% |
|
| 2024/01/17 | 1 | 103.00 | 1 | 102.00 | 101.50 | 0 | 730 | 0.00% |
|
| 2024/01/15 | 3 | 103.50 | 3 | 103.83 | 103.50 | 0 | 766 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 830 | -0.12% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 105.00 | 102.50 | -1 | 842 | -0.12% |
|
| 2024/01/08 | 1 | 103.50 | 1 | 105.00 | 103.00 | 0 | 848 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 947 | -0.11% |
|
| 2023/12/25 | 2 | 103.50 | 5 | 103.10 | 103.00 | -3 | 1,128 | -0.27% |
|
| 2023/12/19 | 5 | 103.50 | 3 | 103.00 | 103.00 | 2 | 1,127 | 0.18% |
|
| 2023/12/18 | 5 | 104.50 | 5 | 104.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 105.50 | 105.50 | -3 | 1,132 | -0.26% |
|
| 2023/12/12 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 1,137 | 0.26% |
|
| 2023/12/07 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 1,119 | 0.18% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 109.75 | 110.00 | -2 | 1,141 | -0.18% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,132 | -0.09% |
|
| 2023/11/30 | 2 | 110.25 | 2 | 110.50 | 109.00 | 0 | 1,144 | 0.00% |
|
| 2023/11/24 | 1 | 108.00 | 2 | 108.25 | 108.00 | -1 | 1,248 | -0.08% |
|
| 2023/11/23 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 1,245 | 0.16% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 1,239 | -0.08% |
|
| 2023/11/21 | 1.1 | 108.03 | 0 | 0.00 | 108.00 | 1.1 | 1,230 | 0.09% |
|
| 2023/11/16 | 1 | 108.50 | 4 | 107.50 | 107.50 | -3 | 1,212 | -0.25% |
|
| 2023/11/15 | 3 | 107.83 | 2 | 109.50 | 107.00 | 1 | 1,210 | 0.08% |
|
| 2023/11/13 | 7 | 108.71 | 1 | 108.00 | 108.00 | 6 | 1,174 | 0.51% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 106.63 | 107.00 | -4 | 1,143 | -0.35% |
|
| 2023/11/06 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,148 | 0.09% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,147 | -0.09% |
|
| 2023/11/02 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 1,147 | 0.09% |
|
| 2023/10/31 | 3 | 101.83 | 0 | 0.00 | 99.30 | 3 | 1,144 | 0.26% |
|
| 2023/10/27 | 1 | 103.50 | 1 | 104.00 | 103.00 | 0 | 1,154 | 0.00% |
|
| 2023/10/26 | 1 | 103.00 | 11 | 105.91 | 105.00 | -10 | 1,172 | -0.85% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,164 | -0.09% |
|
| 2023/10/24 | 2 | 105.25 | 11 | 106.05 | 106.50 | -9 | 1,167 | -0.77% |
|
| 2023/10/23 | 0 | 0.00 | 9 | 106.72 | 105.00 | -9 | 1,182 | -0.76% |
|
| 2023/10/20 | 1 | 106.50 | 2 | 105.00 | 106.50 | -1 | 1,163 | -0.09% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 1,117 | -0.09% |
|
| 2023/10/17 | 1 | 103.50 | 5 | 105.00 | 103.50 | -4 | 1,120 | -0.36% |
|
| 2023/10/16 | 1 | 105.50 | 9 | 105.17 | 104.00 | -8 | 1,119 | -0.71% |
|
| 2023/10/13 | 3 | 110.00 | 0 | 0.00 | 107.00 | 3 | 1,122 | 0.27% |
|
| 2023/10/12 | 7 | 108.71 | 0 | 0.00 | 108.50 | 7 | 1,100 | 0.64% |
|
| 2023/10/11 | 3 | 106.00 | 3 | 107.50 | 107.00 | 0 | 1,063 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 107.93 | 108.00 | -7 | 1,041 | -0.67% |
|
| 2023/10/05 | 5 | 107.50 | 1 | 108.50 | 107.00 | 4 | 1,021 | 0.39% |
|
| 2023/10/04 | 25 | 105.30 | 1 | 106.00 | 106.00 | 24 | 959 | 2.50% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 106.00 | 105.50 | -3 | 924 | -0.32% |
|
| 2023/10/02 | 14 | 103.64 | 4 | 104.00 | 104.00 | 10 | 884 | 1.13% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 1,005 | -0.10% |
|
| 2023/09/25 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,017 | 0.10% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 1,032 | -0.19% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 99.50 | 99.50 | -1 | 1,031 | -0.10% |
|
| 2023/09/20 | 1 | 101.00 | 1 | 101.50 | 100.00 | 0 | 1,032 | 0.00% |
|
| 2023/09/19 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,039 | 0.10% |
|
| 2023/09/14 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,047 | 0.10% |
|
| 2023/09/13 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,057 | 0.09% |
|
| 2023/09/11 | 2 | 101.00 | 1 | 101.00 | 101.00 | 1 | 1,082 | 0.09% |
|
| 2023/09/08 | 2 | 103.75 | 1 | 105.00 | 102.50 | 1 | 1,082 | 0.09% |
|
| 2023/09/07 | 1 | 106.00 | 1 | 108.00 | 106.00 | 0 | 1,085 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,059 | -0.09% |
|
| 2023/09/05 | 1 | 103.50 | 1 | 105.50 | 105.50 | 0 | 1,072 | 0.00% |
|
| 2023/09/04 | 2 | 105.75 | 0 | 0.00 | 106.00 | 2 | 1,111 | 0.18% |
|
| 2023/09/01 | 3 | 105.00 | 0 | 0.00 | 104.50 | 3 | 1,162 | 0.26% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 105.67 | 106.00 | -3 | 1,124 | -0.27% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 98.10 | 99.40 | -1 | 1,060 | -0.09% |
|
| 2023/08/28 | 1 | 97.20 | 0 | 0.00 | 97.10 | 1 | 1,119 | 0.09% |
|
| 2023/08/24 | 2 | 98.50 | 0 | 0.00 | 98.50 | 2 | 1,218 | 0.16% |
|
| 2023/08/22 | 0 | 0.00 | 0.5 | 98.50 | 98.50 | -0.5 | 1,262 | -0.04% |
|
| 2023/08/10 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 1,261 | 0.08% |
|
| 2023/08/09 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,248 | 0.16% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,274 | -0.08% |
|
| 2023/08/02 | 2 | 108.75 | 1 | 107.50 | 108.00 | 1 | 1,295 | 0.08% |
|
| 2023/08/01 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 1,330 | 0.08% |
|
| 2023/07/25 | 1 | 112.00 | 1 | 113.00 | 114.00 | 0 | 1,347 | 0.00% |
|
| 2023/07/04 | 1 | 121.00 | 13 | 121.00 | 121.00 | -12 | 1,376 | -0.87% |
|
| 2023/07/03 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 1,298 | 0.08% |
|
| 2023/06/19 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,276 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 1,256 | -0.16% |
|
| 2023/06/13 | 2 | 116.25 | 0 | 0.00 | 115.50 | 2 | 1,238 | 0.16% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 1,207 | -0.17% |
|
| 2023/06/07 | 2 | 116.75 | 0.2 | 117.00 | 117.00 | 1.9 | 1,144 | 0.16% |
|
| 2023/06/05 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,069 | 0.09% |
|
| 2023/05/31 | 0.1 | 112.50 | 0 | 0.00 | 110.00 | 0.1 | 1,015 | 0.00% |
|
| 2023/05/30 | 0.2 | 116.00 | 0 | 0.00 | 117.00 | 0.2 | 989 | 0.02% |
|
| 2023/05/25 | 1 | 110.50 | 1 | 111.00 | 113.00 | 0 | 889 | 0.00% |
|
| 2023/05/24 | 0.1 | 114.50 | 0 | 0.00 | 114.50 | 0.1 | 857 | 0.01% |
|
| 2023/05/22 | 0.2 | 115.02 | 0 | 0.00 | 115.00 | 0.2 | 853 | 0.02% |
|
| 2023/05/19 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 849 | 0.12% |
|
| 2023/05/16 | 0.3 | 116.00 | 0 | 0.00 | 115.50 | 0.3 | 812 | 0.04% |
|
| 2023/05/02 | 6 | 117.25 | 6 | 116.67 | 117.00 | 0 | 661 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 541 | -0.18% |
|
| 2023/04/18 | 2 | 113.00 | 1 | 112.00 | 111.50 | 1 | 518 | 0.19% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 367 | -0.27% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 99.40 | 99.50 | -2 | 341 | -0.59% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 96.15 | 96.20 | -2 | 346 | -0.58% |
|
| 2023/03/13 | 2 | 95.20 | 0 | 0.00 | 95.90 | 2 | 348 | 0.57% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 310 | -0.64% |
|
| 2023/03/01 | 1 | 95.00 | 0 | 0.00 | 97.60 | 1 | 292 | 0.34% |
|
| 2023/02/23 | 0 | 100.00 | 0 | 0.00 | 99.90 | 0 | 282 | 0.00% |
|
| 2023/02/20 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 283 | 0.35% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 96.60 | 96.80 | -1 | 290 | -0.34% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 95.80 | 97.20 | -1 | 290 | -0.34% |
|
| 2023/01/13 | 2 | 90.75 | 0 | 0.00 | 90.40 | 2 | 281 | 0.71% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 90.90 | 90.20 | -1 | 296 | -0.34% |
|
| 2023/01/05 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 333 | 0.30% |
|
| 2022/12/19 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 435 | 0.23% |
|
| 2022/12/12 | 1 | 87.60 | 0 | 0.00 | 88.20 | 1 | 479 | 0.21% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 91.60 | 89.10 | -3 | 579 | -0.52% |
|
| 2022/12/02 | 3 | 90.00 | 0 | 0.00 | 90.00 | 3 | 600 | 0.50% |
|
| 2022/10/26 | 2 | 74.50 | 2 | 73.45 | 73.10 | 0 | 600 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 78.00 | 77.00 | -1 | 595 | -0.17% |
|
| 2022/10/20 | 1 | 77.40 | 0 | 0.00 | 78.00 | 1 | 586 | 0.17% |
|
| 2022/10/18 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 570 | 0.18% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 93.00 | 92.90 | -1 | 560 | -0.18% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 102.00 | 99.00 | -1 | 547 | -0.18% |
|
| 2022/09/15 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 515 | 0.19% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 91.30 | 91.10 | -1 | 528 | -0.19% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 89.70 | 89.60 | -1 | 546 | -0.18% |
|
| 2022/07/28 | 1 | 92.00 | 0 | 0.00 | 91.20 | 1 | 643 | 0.16% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 91.00 | 91.50 | -1 | 676 | -0.15% |
|
| 2022/07/15 | 1 | 88.20 | 0 | 0.00 | 90.20 | 1 | 677 | 0.15% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 86.90 | 87.20 | -1 | 686 | -0.15% |
|
| 2022/07/07 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 686 | 0.15% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 83.90 | 84.10 | -1 | 686 | -0.15% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,090 | -0.09% |
|
| 2022/06/13 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,091 | 0.09% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,114 | -0.09% |
|
| 2022/06/07 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,162 | 0.09% |
|
| 2022/06/02 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,185 | 0.08% |
|
| 2022/06/01 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 1,184 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,181 | -0.08% |
|
| 2022/05/25 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,283 | 0.08% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 109.50 | 109.00 | -3 | 1,307 | -0.23% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 108.00 | 108.00 | -10 | 1,373 | -0.73% |
|
| 2022/05/13 | 10 | 106.00 | 0 | 0.00 | 107.00 | 10 | 1,389 | 0.72% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 1,557 | -0.06% |
|
| 2022/05/05 | 3 | 108.50 | 0 | 0.00 | 108.00 | 3 | 1,617 | 0.19% |
|
| 2022/04/28 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,836 | 0.05% |
|
| 2022/04/25 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 2,448 | 0.04% |
|
| 2022/04/15 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,437 | 0.03% |
|
| 2022/04/14 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 3,472 | 0.03% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 3,543 | -0.08% |
|
| 2022/04/11 | 3 | 115.50 | 0 | 0.00 | 115.00 | 3 | 3,580 | 0.08% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 118.50 | 117.00 | -6 | 3,765 | -0.16% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 3,805 | -0.03% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 3,800 | -0.03% |
|
| 2022/03/31 | 8 | 122.50 | 0 | 0.00 | 122.00 | 8 | 3,795 | 0.21% |
|
| 2022/03/28 | 0 | 0.00 | 1.2 | 124.93 | 124.50 | -1.2 | 3,794 | -0.03% |
|
| 2022/03/25 | 4 | 124.38 | 1 | 124.00 | 123.50 | 3 | 3,784 | 0.08% |
|
| 2022/03/24 | 1 | 128.00 | 0 | 128.50 | 130.00 | 1 | 3,732 | 0.03% |
|
| 2022/03/23 | 2 | 127.75 | 1 | 126.50 | 126.50 | 1 | 3,697 | 0.03% |
|
| 2022/03/22 | 2 | 128.50 | 3 | 128.17 | 127.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/21 | 9.2 | 131.02 | 3 | 130.67 | 127.00 | 6.2 | 3,629 | 0.17% |
|
| 2022/03/18 | 0 | 125.00 | 0.1 | 125.00 | 125.00 | -0.1 | 3,464 | 0.00% |
|
| 2022/03/15 | 1 | 118.00 | 9 | 115.67 | 115.00 | -8 | 3,345 | -0.24% |
|
| 2022/03/14 | 1 | 119.00 | 1 | 122.00 | 119.50 | 0 | 3,339 | 0.00% |
|
| 2022/03/04 | 3 | 119.67 | 3 | 120.50 | 118.50 | 0 | 3,319 | 0.00% |
|
| 2022/03/03 | 2 | 123.00 | 1 | 121.00 | 121.00 | 1 | 3,322 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 114.75 | 118.00 | -4 | 3,276 | -0.12% |
|
| 2022/02/15 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 3,547 | 0.06% |
|
| 2022/02/11 | 0 | 0.00 | 8 | 119.94 | 118.50 | -8 | 3,540 | -0.23% |
|
| 2022/02/09 | 3 | 122.67 | 2 | 121.50 | 122.50 | 1 | 3,482 | 0.03% |
|
| 2022/02/08 | 3 | 123.00 | 3 | 122.50 | 123.00 | 0 | 3,456 | 0.00% |
|
| 2022/02/07 | 1 | 121.00 | 3 | 118.67 | 120.50 | -2 | 3,384 | -0.06% |
|
| 2022/01/26 | 4 | 114.38 | 3 | 113.00 | 113.50 | 1 | 3,320 | 0.03% |
|
| 2022/01/25 | 2 | 115.00 | 3 | 113.50 | 113.00 | -1 | 3,295 | -0.03% |
|
| 2022/01/24 | 1 | 117.00 | 1 | 115.00 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/21 | 8.1 | 122.24 | 5 | 121.30 | 118.00 | 3.1 | 3,211 | 0.09% |
|
| 2022/01/20 | 27 | 126.76 | 18 | 126.92 | 127.00 | 9 | 3,116 | 0.29% |
|
| 2022/01/18 | 27 | 124.26 | 23 | 124.17 | 124.00 | 4 | 2,688 | 0.15% |
|
| 2022/01/17 | 4 | 120.77 | 2 | 124.00 | 123.00 | 2 | 2,488 | 0.08% |
|
| 2022/01/14 | 3 | 115.83 | 5 | 115.10 | 115.50 | -2 | 2,303 | -0.09% |
|
| 2022/01/13 | 4 | 119.00 | 5 | 124.90 | 118.50 | -1 | 2,211 | -0.05% |
|
| 2022/01/12 | 14 | 126.25 | 15 | 125.57 | 126.50 | -1 | 1,954 | -0.05% |
|
| 2022/01/11 | 8 | 118.94 | 6 | 118.17 | 117.00 | 2 | 1,660 | 0.12% |
|
| 2022/01/10 | 1 | 113.00 | 3 | 111.33 | 115.50 | -2 | 1,502 | -0.13% |
|
| 2022/01/07 | 7 | 112.07 | 4 | 116.00 | 110.50 | 3 | 1,477 | 0.20% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 1,434 | -0.07% |
|
| 2022/01/05 | 9 | 116.33 | 5 | 119.10 | 116.50 | 4 | 1,404 | 0.28% |
|
| 2021/12/30 | 11 | 115.14 | 11 | 116.68 | 115.50 | 0 | 1,250 | 0.00% |
|
| 2021/12/28 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,079 | 0.09% |
|
| 2021/12/23 | 3 | 108.50 | 3 | 109.50 | 108.50 | 0 | 1,103 | 0.00% |
|
| 2021/12/22 | 1 | 106.00 | 1 | 107.00 | 109.50 | 0 | 1,096 | 0.00% |
|
| 2021/12/06 | 3 | 112.67 | 3 | 113.00 | 112.50 | 0 | 1,111 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 118.00 | 112.50 | -1 | 1,148 | -0.09% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 114.50 | 115.00 | -5 | 1,114 | -0.45% |
|
| 2021/11/30 | 12 | 113.79 | 7 | 113.07 | 113.00 | 5 | 1,135 | 0.44% |
|
| 2021/11/26 | 1 | 112.00 | 1 | 112.00 | 111.00 | 0 | 1,118 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 114.75 | 113.50 | -2 | 1,115 | -0.18% |
|
| 2021/11/22 | 6 | 118.83 | 5 | 119.00 | 119.00 | 1 | 1,105 | 0.09% |
|
| 2021/11/19 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 1,039 | 0.19% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 114.00 | 113.00 | -3 | 1,067 | -0.28% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 1,146 | -0.09% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 109.50 | 113.50 | -4 | 1,211 | -0.33% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 105.00 | 105.00 | -3 | 1,215 | -0.25% |
|
| 2021/11/10 | 4 | 104.13 | 0 | 0.00 | 103.50 | 4 | 1,281 | 0.31% |
|
| 2021/10/29 | 1 | 99.20 | 0 | 0.00 | 101.00 | 1 | 1,984 | 0.05% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 99.80 | 99.40 | -2 | 2,044 | -0.10% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 95.00 | 94.50 | -3 | 2,132 | -0.14% |
|
| 2021/10/04 | 1 | 97.00 | 0 | 0.00 | 97.20 | 1 | 2,300 | 0.04% |
|
| 2021/10/01 | 1 | 97.40 | 0 | 0.00 | 96.90 | 1 | 2,306 | 0.04% |
|
| 2021/09/30 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 2,323 | 0.04% |
|
| 2021/09/29 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 2,428 | 0.12% |
|
| 2021/09/28 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,486 | 0.04% |
|
| 2021/09/22 | 2 | 98.45 | 0 | 0.00 | 98.20 | 2 | 2,463 | 0.08% |
|
| 2021/09/14 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,471 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,470 | -0.04% |
|
| 2021/09/08 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,490 | 0.04% |
|
| 2021/09/06 | 4 | 105.75 | 0 | 0.00 | 106.00 | 4 | 2,450 | 0.16% |
|
| 2021/09/02 | 2 | 113.50 | 2 | 116.00 | 113.00 | 0 | 2,406 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,371 | -0.04% |
|
| 2021/08/27 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,377 | 0.04% |
|
| 2021/08/26 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,381 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 116.25 | 116.50 | -2 | 2,361 | -0.08% |
|
| 2021/08/24 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 2,341 | 0.04% |
|
| 2021/08/23 | 1 | 115.50 | 0 | 0.00 | 117.50 | 1 | 2,291 | 0.04% |
|
| 2021/08/20 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 2,234 | 0.04% |
|
| 2021/08/19 | 10 | 115.00 | 13 | 114.50 | 114.00 | -3 | 2,112 | -0.14% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 103.00 | 114.00 | -1 | 1,987 | -0.05% |
|
| 2021/08/17 | 3 | 105.00 | 2 | 110.50 | 104.50 | 1 | 1,924 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 115.13 | 114.50 | -4 | 1,777 | -0.23% |
|
| 2021/08/11 | 4 | 119.00 | 3.1 | 120.10 | 119.50 | 0.9 | 1,650 | 0.05% |
|
| 2021/08/10 | 2 | 122.00 | 2 | 118.50 | 122.00 | 0 | 1,497 | 0.00% |
|
| 2021/08/09 | 3.1 | 117.98 | 5 | 116.80 | 117.50 | -1.9 | 1,406 | -0.14% |
|
| 2021/08/06 | 3 | 114.83 | 1 | 115.00 | 115.00 | 2 | 1,287 | 0.16% |
|
| 2021/08/05 | 2 | 114.50 | 2 | 116.50 | 114.50 | 0 | 1,258 | 0.00% |
|
| 2021/08/04 | 1 | 111.50 | 1 | 114.00 | 114.50 | 0 | 1,277 | 0.00% |
|
| 2021/08/03 | 1 | 113.00 | 6 | 112.67 | 110.50 | -5 | 1,259 | -0.40% |
|
| 2021/07/28 | 2 | 106.50 | 0 | 0.00 | 104.50 | 2 | 1,234 | 0.16% |
|
| 2021/07/27 | 4 | 113.25 | 1 | 112.50 | 110.00 | 3 | 1,239 | 0.24% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 1,360 | -0.15% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 1,356 | -0.07% |
|
| 2021/07/12 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 1,391 | 0.14% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,576 | -0.06% |
|
| 2021/07/06 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,626 | 0.06% |
|
| 2021/06/25 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,816 | 0.06% |
|
| 2021/06/18 | 1 | 103.50 | 0 | 0.00 | 100.00 | 1 | 1,831 | 0.05% |
|
| 2021/06/03 | 4 | 97.98 | 1 | 98.60 | 98.60 | 3 | 1,997 | 0.15% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 92.30 | 92.40 | -2 | 1,997 | -0.10% |
|
| 2021/05/24 | 1 | 90.60 | 0 | 0.00 | 89.40 | 1 | 2,129 | 0.05% |
|
| 2021/05/14 | 2 | 88.15 | 0 | 0.00 | 86.90 | 2 | 2,203 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 86.20 | 87.00 | -1 | 2,169 | -0.05% |
|
| 2021/05/10 | 2 | 101.00 | 2 | 105.00 | 100.00 | 0 | 2,147 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 109.00 | 106.00 | -1 | 2,165 | -0.05% |
|
| 2021/04/28 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,283 | 0.04% |
|
| 2021/04/27 | 2 | 116.75 | 2 | 115.25 | 115.50 | 0 | 2,380 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 117.75 | 121.00 | -2 | 2,418 | -0.08% |
|
| 2021/04/21 | 2 | 114.50 | 2 | 113.50 | 114.00 | 0 | 2,360 | 0.00% |
|
| 2021/04/16 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 2,332 | 0.04% |
|
| 2021/04/14 | 5 | 122.20 | 4.3 | 120.80 | 122.50 | 0.7 | 2,287 | 0.03% |
|
| 2021/04/13 | 2 | 119.50 | 4 | 117.00 | 120.00 | -2 | 2,202 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 2,161 | -0.05% |
|
| 2021/04/09 | 4 | 123.38 | 3 | 124.67 | 118.00 | 1 | 2,115 | 0.05% |
|
| 2021/04/08 | 2 | 116.25 | 0 | 0.00 | 116.00 | 2 | 2,042 | 0.10% |
|
| 2021/04/07 | 9.3 | 114.04 | 7 | 117.00 | 115.00 | 2.3 | 2,006 | 0.11% |
|
| 2021/04/06 | 1 | 111.00 | 2 | 110.25 | 112.00 | -1 | 1,862 | -0.05% |
|
| 2021/04/01 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 1,818 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 99.15 | 98.80 | -2 | 1,781 | -0.11% |
|
| 2021/03/19 | 1 | 97.50 | 0 | 0.00 | 96.60 | 1 | 1,841 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 97.30 | 95.40 | -1 | 2,242 | -0.04% |
|
| 2021/03/16 | 1 | 96.40 | 0 | 0.00 | 95.40 | 1 | 2,427 | 0.04% |
|
| 2021/03/12 | 4 | 94.85 | 5 | 95.98 | 95.00 | -1 | 2,430 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 94.70 | 95.00 | -1 | 2,434 | -0.04% |
|
| 2021/03/10 | 4 | 94.43 | 3 | 94.53 | 93.70 | 1 | 2,423 | 0.04% |
|
| 2021/03/05 | 2 | 91.95 | 2 | 89.50 | 92.00 | 0 | 2,499 | 0.00% |
|
| 2021/02/24 | 1 | 91.30 | 0 | 0.00 | 90.10 | 1 | 2,444 | 0.04% |
|
| 2021/02/23 | 1 | 92.50 | 1 | 91.00 | 91.90 | 0 | 2,443 | 0.00% |
|
| 2021/02/18 | 4 | 88.10 | 4 | 87.00 | 87.90 | 0 | 2,407 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 84.30 | 84.00 | -4 | 2,840 | -0.14% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 86.80 | 86.60 | -3 | 3,000 | -0.10% |
|
| 2021/01/21 | 25 | 88.40 | 22 | 89.67 | 87.40 | 3 | 3,007 | 0.10% |
|
| 2021/01/20 | 40 | 88.55 | 35 | 86.80 | 86.80 | 5 | 2,966 | 0.17% |
|
| 2021/01/19 | 11 | 89.87 | 11 | 91.22 | 87.00 | 0 | 3,024 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 86.90 | 88.80 | -1 | 2,938 | -0.03% |
|
| 2021/01/11 | 1 | 84.10 | 0 | 0.00 | 83.50 | 1 | 3,462 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 84.30 | 83.60 | -1 | 3,456 | -0.03% |
|
| 2021/01/07 | 3 | 82.97 | 4 | 82.75 | 83.30 | -1 | 3,433 | -0.03% |
|
| 2021/01/06 | 1 | 82.40 | 2 | 81.70 | 82.40 | -1 | 3,420 | -0.03% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 79.90 | 81.00 | -1 | 3,374 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 79.80 | 79.60 | -3 | 3,370 | -0.09% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 79.20 | 79.00 | -2 | 3,323 | -0.06% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 79.90 | 79.70 | -1 | 3,305 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 80.00 | 79.70 | -1 | 3,288 | -0.03% |
|
| 2020/12/15 | 2 | 82.00 | 2 | 86.60 | 82.00 | 0 | 3,209 | 0.00% |
|
| 2020/12/14 | 1 | 86.00 | 2 | 86.05 | 86.70 | -1 | 3,161 | -0.03% |
|
| 2020/12/11 | 29 | 90.32 | 19 | 89.22 | 83.60 | 10 | 3,099 | 0.32% |
|
| 2020/12/10 | 3 | 89.40 | 1 | 89.40 | 89.40 | 2 | 2,732 | 0.07% |
|
| 2020/12/04 | 3 | 80.87 | 0 | 0.00 | 80.80 | 3 | 2,460 | 0.12% |
|
| 2020/12/02 | 3 | 82.40 | 3 | 83.90 | 82.40 | 0 | 2,440 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 84.10 | 83.60 | -2 | 2,391 | -0.08% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 79.70 | 79.90 | -1 | 2,332 | -0.04% |
|
| 2020/11/17 | 2 | 80.70 | 0 | 0.00 | 81.30 | 2 | 2,958 | 0.07% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 79.40 | 81.40 | -2 | 3,305 | -0.06% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 79.90 | 79.00 | -3 | 3,283 | -0.09% |
|
| 2020/11/11 | 1 | 83.00 | 2 | 83.25 | 80.40 | -1 | 3,232 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 77.70 | 77.60 | -1 | 2,926 | -0.03% |
|
| 2020/10/30 | 5 | 80.38 | 3 | 81.50 | 79.10 | 2 | 3,022 | 0.07% |
|
| 2020/10/29 | 4 | 80.00 | 4 | 79.00 | 80.00 | 0 | 2,839 | 0.00% |
|
| 2020/10/28 | 3 | 79.90 | 3 | 80.20 | 79.90 | 0 | 2,808 | 0.00% |
|
| 2020/10/23 | 3 | 79.50 | 4 | 79.58 | 79.50 | -1 | 2,610 | -0.04% |
|
| 2020/10/22 | 1 | 79.00 | 3 | 79.67 | 79.40 | -2 | 2,577 | -0.08% |
|
| 2020/10/21 | 2 | 81.25 | 4 | 80.53 | 78.20 | -2 | 2,478 | -0.08% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 77.73 | 78.20 | -3 | 2,116 | -0.14% |
|
| 2020/10/15 | 1 | 73.40 | 2 | 72.20 | 72.20 | -1 | 2,044 | -0.05% |
|
| 2020/10/08 | 2 | 73.55 | 2 | 73.05 | 72.50 | 0 | 2,154 | 0.00% |
|
| 2020/10/07 | 1 | 71.20 | 1 | 70.90 | 71.30 | 0 | 2,146 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 64.60 | 64.50 | -4 | 2,551 | -0.16% |
|
| 2020/09/21 | 1 | 71.20 | 0 | 0.00 | 70.60 | 1 | 2,706 | 0.04% |
|
| 2020/09/18 | 1 | 71.00 | 5 | 70.40 | 70.10 | -4 | 2,707 | -0.15% |
|
| 2020/09/16 | 1 | 71.40 | 0 | 0.00 | 71.00 | 1 | 2,707 | 0.04% |
|
| 2020/09/09 | 2 | 70.85 | 0 | 0.00 | 70.70 | 2 | 2,693 | 0.07% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 73.40 | 72.70 | -5 | 2,702 | -0.19% |
|
| 2020/09/01 | 1 | 72.40 | 0 | 0.00 | 71.60 | 1 | 2,717 | 0.04% |
|
| 2020/08/31 | 1 | 72.00 | 1 | 72.80 | 72.80 | 0 | 2,706 | 0.00% |
|
| 2020/08/28 | 2 | 76.50 | 1 | 76.90 | 76.10 | 1 | 2,655 | 0.04% |
|
| 2020/08/27 | 13 | 80.36 | 5 | 79.86 | 78.30 | 8 | 2,618 | 0.31% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 78.93 | 78.20 | -3 | 2,522 | -0.12% |
|
| 2020/08/25 | 3 | 78.13 | 5 | 78.44 | 78.60 | -2 | 2,452 | -0.08% |
|
| 2020/08/24 | 13 | 78.33 | 29 | 78.69 | 79.50 | -16 | 2,386 | -0.67% |
|
| 2020/08/21 | 15 | 74.90 | 1 | 73.20 | 75.10 | 14 | 2,204 | 0.64% |
|
| 2020/08/20 | 17 | 73.68 | 4 | 70.83 | 68.30 | 13 | 2,101 | 0.62% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 72.93 | 75.30 | -3 | 1,871 | -0.16% |
|
| 2020/08/18 | 4 | 67.90 | 0 | 0.00 | 68.50 | 4 | 1,683 | 0.24% |
|
| 2020/08/17 | 2 | 67.40 | 0 | 0.00 | 68.30 | 2 | 1,675 | 0.12% |
|
| 2020/08/14 | 2 | 68.30 | 2 | 67.80 | 67.60 | 0 | 1,666 | 0.00% |
|
| 2020/08/06 | 1 | 67.60 | 0 | 0.00 | 66.90 | 1 | 1,656 | 0.06% |
|
| 2020/08/05 | 1 | 69.00 | 1 | 73.20 | 69.10 | 0 | 1,636 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 1,589 | -0.06% |
|
| 2020/07/16 | 15 | 69.30 | 15 | 68.88 | 68.50 | 0 | 1,645 | 0.00% |
|
| 2020/07/15 | 2 | 71.30 | 0 | 0.00 | 68.80 | 2 | 1,650 | 0.12% |
|
| 2020/07/10 | 1 | 76.70 | 0 | 0.00 | 71.00 | 1 | 1,639 | 0.06% |
|
| 2020/07/09 | 3 | 75.60 | 5 | 77.12 | 75.60 | -2 | 1,607 | -0.12% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 1,478 | -0.07% |
|
| 2020/07/07 | 2 | 71.45 | 0 | 0.00 | 69.50 | 2 | 1,454 | 0.14% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 67.10 | 67.10 | -5 | 1,339 | -0.37% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 63.60 | 63.30 | -2 | 1,328 | -0.15% |
|
| 2020/06/03 | 3 | 62.90 | 3 | 63.70 | 62.90 | 0 | 1,334 | 0.00% |
|
| 2020/06/01 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 1,307 | 0.08% |
|
| 2020/05/28 | 1 | 61.00 | 0.6 | 60.40 | 60.70 | 0.4 | 1,304 | 0.03% |
|
| 2020/05/18 | 1 | 57.60 | 1 | 56.00 | 56.00 | 0 | 1,335 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 1,312 | -0.08% |
|
| 2020/05/04 | 1 | 60.30 | 1 | 61.70 | 60.90 | 0 | 1,310 | 0.00% |
|
| 2020/04/30 | 1 | 60.20 | 1 | 60.30 | 60.30 | 0 | 1,307 | 0.00% |
|
| 2020/04/29 | 5 | 60.28 | 4 | 60.50 | 60.00 | 1 | 1,317 | 0.08% |
|
| 2020/04/28 | 1 | 56.70 | 1 | 58.10 | 60.50 | 0 | 1,312 | 0.00% |
|
| 2020/04/27 | 1 | 57.30 | 1 | 56.70 | 56.70 | 0 | 1,305 | 0.00% |
|
| 2020/04/24 | 1 | 56.70 | 1 | 55.50 | 55.50 | 0 | 1,306 | 0.00% |
|
| 2020/04/23 | 6 | 56.30 | 6 | 55.60 | 56.30 | 0 | 1,353 | 0.00% |
|
| 2020/04/17 | 4 | 57.80 | 5 | 55.90 | 54.40 | -1 | 1,354 | -0.07% |
|
| 2020/04/16 | 3 | 53.10 | 2 | 53.45 | 52.90 | 1 | 1,291 | 0.08% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 51.00 | 51.30 | -4 | 1,254 | -0.32% |
|
| 2020/04/10 | 3 | 49.57 | 3 | 49.70 | 49.70 | 0 | 1,209 | 0.00% |
|
| 2020/04/08 | 4 | 50.30 | 0 | 0.00 | 50.30 | 4 | 1,197 | 0.33% |
|
| 2020/03/25 | 1 | 43.50 | 0 | 0.00 | 42.75 | 1 | 1,232 | 0.08% |
|
| 2020/03/18 | 0 | 0.00 | 20 | 44.05 | 44.20 | -20 | 1,515 | -1.32% |
|
| 2020/03/13 | 5 | 44.45 | 0 | 0.00 | 46.20 | 5 | 1,667 | 0.30% |
|
| 2020/03/12 | 5 | 50.70 | 0 | 0.00 | 49.35 | 5 | 1,662 | 0.30% |
|
| 2020/03/11 | 15 | 56.73 | 0 | 0.00 | 54.80 | 15 | 1,647 | 0.91% |
|
| 2020/03/09 | 1 | 60.30 | 1 | 57.50 | 57.50 | 0 | 1,763 | 0.00% |
|
| 2020/02/06 | 1 | 70.80 | 1 | 71.00 | 71.00 | 0 | 2,618 | 0.00% |
|
| 2020/02/04 | 1 | 68.90 | 0 | 0.00 | 67.90 | 1 | 2,624 | 0.04% |
|
| 2020/01/17 | 1 | 82.20 | 1 | 80.50 | 80.50 | 0 | 2,838 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 2,813 | -0.04% |
|
| 2020/01/15 | 4 | 78.83 | 3 | 79.70 | 78.60 | 1 | 2,893 | 0.03% |
|
| 2020/01/13 | 2 | 79.00 | 2 | 78.90 | 78.60 | 0 | 3,150 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 74.30 | 74.50 | -1 | 3,221 | -0.03% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 73.50 | 72.10 | -1 | 3,231 | -0.03% |
|
| 2020/01/07 | 0 | 0.00 | 20 | 75.33 | 74.00 | -20 | 3,249 | -0.62% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 3,242 | -0.03% |
|
| 2020/01/03 | 1 | 78.50 | 0 | 0.00 | 77.60 | 1 | 3,248 | 0.03% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 77.60 | 78.50 | -1 | 3,242 | -0.03% |
|
| 2019/12/18 | 1 | 84.50 | 0 | 0.00 | 85.00 | 1 | 3,309 | 0.03% |
|
| 2019/12/17 | 7 | 84.36 | 7 | 84.56 | 84.30 | 0 | 3,248 | 0.00% |
|
| 2019/12/16 | 23 | 84.90 | 2 | 84.30 | 84.60 | 21 | 3,238 | 0.65% |
|
| 2019/12/13 | 27 | 83.58 | 27 | 82.95 | 81.50 | 0 | 3,190 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 82.10 | 83.30 | -2 | 3,109 | -0.06% |
|
| 2019/12/05 | 3 | 82.20 | 3 | 81.70 | 80.80 | 0 | 2,915 | 0.00% |
|
| 2019/12/03 | 6 | 81.98 | 8 | 79.64 | 79.30 | -2 | 2,795 | -0.07% |
|
| 2019/12/02 | 2 | 79.80 | 1 | 76.40 | 79.00 | 1 | 2,718 | 0.04% |
|
| 2019/11/29 | 5 | 81.18 | 4 | 78.73 | 78.00 | 1 | 2,697 | 0.04% |
|
| 2019/11/28 | 1 | 80.70 | 2 | 81.50 | 81.50 | -1 | 2,642 | -0.04% |
|
| 2019/11/27 | 1 | 80.90 | 0 | 0.00 | 82.00 | 1 | 2,686 | 0.04% |
|
| 2019/11/26 | 2 | 81.50 | 2 | 82.80 | 81.30 | 0 | 2,830 | 0.00% |
|
| 2019/11/25 | 1 | 80.60 | 1 | 80.90 | 79.00 | 0 | 2,708 | 0.00% |
|
| 2019/11/15 | 1 | 73.50 | 2.3 | 74.53 | 74.50 | -1.3 | 2,895 | -0.04% |
|
| 2019/11/14 | 2 | 72.30 | 11 | 72.46 | 73.00 | -9 | 2,866 | -0.31% |
|
| 2019/11/13 | 2 | 72.50 | 6 | 71.82 | 72.30 | -4 | 2,822 | -0.14% |
|
| 2019/11/11 | 3 | 67.60 | 3 | 69.50 | 67.60 | 0 | 2,767 | 0.00% |
|
| 2019/11/08 | 2 | 68.15 | 1 | 68.20 | 69.50 | 1 | 2,758 | 0.04% |
|
| 2019/11/07 | 1 | 70.00 | 0 | 0.00 | 69.30 | 1 | 2,725 | 0.04% |
|
| 2019/11/04 | 2 | 72.10 | 1 | 71.60 | 71.70 | 1 | 2,666 | 0.04% |
|
| 2019/10/31 | 12 | 73.75 | 1 | 71.70 | 72.40 | 11 | 2,626 | 0.42% |
|
| 2019/10/29 | 2 | 73.05 | 2 | 70.80 | 70.80 | 0 | 2,530 | 0.00% |
|
| 2019/10/28 | 3.3 | 73.04 | 8 | 72.63 | 72.10 | -4.7 | 2,491 | -0.19% |
|
| 2019/10/25 | 8 | 71.35 | 4 | 71.88 | 70.90 | 4 | 2,457 | 0.16% |
|
| 2019/10/23 | 4 | 70.25 | 8 | 70.23 | 69.70 | -4 | 2,281 | -0.18% |
|
| 2019/10/22 | 2 | 67.70 | 1 | 67.70 | 68.40 | 1 | 2,180 | 0.05% |
|
| 2019/10/21 | 3 | 68.97 | 3 | 68.90 | 68.10 | 0 | 2,134 | 0.00% |
|
| 2019/10/18 | 2 | 68.25 | 2 | 68.30 | 67.10 | 0 | 1,872 | 0.00% |
|
| 2019/10/15 | 1 | 64.60 | 4 | 63.65 | 64.00 | -3 | 1,735 | -0.17% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 60.70 | 62.10 | -1 | 1,708 | -0.06% |
|
| 2019/10/03 | 2 | 63.80 | 2 | 63.30 | 63.30 | 0 | 1,701 | 0.00% |
|
| 2019/10/02 | 4 | 63.85 | 0 | 0.00 | 64.00 | 4 | 1,693 | 0.24% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 64.60 | 64.00 | -1 | 1,588 | -0.06% |
|
| 2019/09/19 | 2 | 59.85 | 1 | 61.60 | 59.80 | 1 | 1,413 | 0.07% |
|
| 2019/09/03 | 3 | 63.40 | 11 | 62.18 | 61.60 | -8 | 1,223 | -0.65% |
|
| 2019/09/02 | 4 | 62.05 | 3 | 61.67 | 63.00 | 1 | 1,201 | 0.08% |
|
| 2019/08/30 | 5 | 62.26 | 12 | 61.97 | 61.70 | -7 | 1,162 | -0.60% |
|
| 2019/08/29 | 10 | 67.04 | 3 | 67.73 | 64.00 | 7 | 1,091 | 0.64% |
|
| 2019/08/27 | 3 | 68.23 | 7 | 67.56 | 66.50 | -4 | 872 | -0.46% |
|
| 2019/08/26 | 4 | 63.13 | 0 | 0.00 | 63.00 | 4 | 774 | 0.52% |
|
| 2019/08/22 | 7 | 67.93 | 1 | 67.40 | 67.40 | 6 | 667 | 0.90% |
|
| 2019/08/21 | 7 | 66.84 | 1 | 66.10 | 67.50 | 6 | 565 | 1.06% |
|
| 2019/08/20 | 5 | 63.30 | 6 | 65.33 | 65.70 | -1 | 416 | -0.24% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 340 | -0.29% |
|
| 2019/08/16 | 1 | 55.20 | 0 | 0.00 | 54.40 | 1 | 306 | 0.33% |
|
| 2019/08/15 | 1 | 56.90 | 1 | 56.00 | 56.00 | 0 | 295 | 0.00% |
|
| 2019/07/31 | 1 | 54.70 | 1 | 54.70 | 54.70 | 0 | 272 | 0.00% |
|
| 2019/07/29 | 2 | 56.80 | 2 | 56.80 | 56.80 | 0 | 262 | 0.00% |
|
| 2019/07/26 | 1 | 52.10 | 1 | 52.50 | 54.30 | 0 | 237 | 0.00% |
|
| 2019/07/09 | 1 | 52.30 | 1 | 52.70 | 51.50 | 0 | 265 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 62.30 | 62.80 | -1 | 791 | -0.13% |
|
| 2019/02/13 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 753 | 0.13% |
|
| 2019/01/28 | 0 | 59.30 | 0 | 0.00 | 59.30 | 0 | 709 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 69.90 | 66.20 | -2 | 644 | -0.31% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 607 | -0.33% |
|
| 2019/01/14 | 9 | 67.70 | 7 | 67.40 | 67.20 | 2 | 600 | 0.33% |
|
| 2019/01/11 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 580 | 0.17% |
|
| 2019/01/10 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 566 | 0.18% |
|
| 2019/01/09 | 8 | 68.10 | 12 | 67.54 | 68.30 | -4 | 542 | -0.74% |
|
| 2019/01/07 | 4 | 63.80 | 1 | 64.00 | 63.50 | 3 | 419 | 0.72% |
|
| 2019/01/02 | 1 | 64.70 | 1 | 63.40 | 61.00 | 0 | 373 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 62.70 | 61.30 | -2 | 231 | -0.86% |
|
| 2018/12/10 | 1 | 57.90 | 1 | 56.50 | 56.50 | 0 | 179 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 62.85 | 62.90 | -10 | 331 | -3.02% |
|
| 2018/07/03 | 1 | 65.60 | 0 | 0.00 | 65.30 | 1 | 431 | 0.23% |
|
| 2018/07/02 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 437 | 0.23% |
|
| 2018/06/05 | 1 | 70.70 | 0 | 0.00 | 71.10 | 1 | 574 | 0.17% |
|
| 2018/05/04 | 0 | 0.00 | 5.4 | 71.99 | 71.50 | -5.4 | 1,554 | -0.34% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 81.00 | 80.40 | -1 | 1,935 | -0.05% |
|
| 2018/04/11 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 1,933 | 0.05% |
|
| 2018/03/23 | 1 | 80.40 | 0 | 0.00 | 80.30 | 1 | 1,891 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 84.90 | 82.40 | -1 | 1,881 | -0.05% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 83.80 | 84.10 | -2 | 1,868 | -0.11% |
|
| 2018/03/15 | 2 | 83.10 | 0 | 0.00 | 83.10 | 2 | 1,857 | 0.11% |
|
| 2018/03/14 | 8 | 83.25 | 0 | 0.00 | 83.50 | 8 | 1,857 | 0.43% |
|
| 2018/03/13 | 2 | 83.00 | 0 | 0.00 | 83.00 | 2 | 1,848 | 0.11% |
|
| 2018/03/08 | 1 | 86.00 | 1 | 83.60 | 83.50 | 0 | 1,791 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 4.2 | 86.22 | 84.80 | -4.2 | 1,754 | -0.24% |
|
| 2018/03/01 | 1 | 82.50 | 3 | 82.63 | 82.40 | -2 | 1,697 | -0.12% |
|
| 2018/02/27 | 2 | 83.75 | 2 | 83.05 | 82.50 | 0 | 1,694 | 0.00% |
|
| 2018/02/26 | 3 | 84.07 | 1 | 84.30 | 83.50 | 2 | 1,692 | 0.12% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 1,710 | -0.06% |
|
| 2018/02/22 | 1 | 80.20 | 1 | 82.20 | 80.20 | 0 | 1,702 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 79.40 | 79.70 | -2 | 1,702 | -0.12% |
|
| 2018/02/09 | 1 | 74.10 | 0 | 0.00 | 76.30 | 1 | 1,686 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 81.70 | 79.20 | -1 | 1,666 | -0.06% |
|
| 2018/02/07 | 3 | 81.47 | 2 | 80.95 | 80.40 | 1 | 1,641 | 0.06% |
|
| 2018/02/06 | 1 | 79.90 | 1 | 80.70 | 78.00 | 0 | 1,615 | 0.00% |
|
| 2018/02/02 | 1 | 92.20 | 0 | 0.00 | 89.10 | 1 | 1,506 | 0.07% |
|
| 2018/02/01 | 6 | 89.00 | 11 | 89.23 | 91.90 | -5 | 1,393 | -0.36% |
|
| 2018/01/31 | 13 | 89.45 | 14 | 88.69 | 89.00 | -1 | 1,301 | -0.08% |
|
| 2018/01/30 | 5.8 | 85.60 | 1 | 86.10 | 85.50 | 4.8 | 1,067 | 0.45% |
|
| 2018/01/29 | 2 | 87.20 | 4 | 87.18 | 87.10 | -2 | 1,057 | -0.19% |
|
| 2018/01/26 | 3 | 86.03 | 9.2 | 87.01 | 88.00 | -6.2 | 1,210 | -0.51% |
|
| 2018/01/25 | 7.2 | 84.58 | 3 | 84.10 | 83.70 | 4.2 | 1,113 | 0.38% |
|
| 2018/01/24 | 6 | 82.52 | 0 | 0.00 | 82.80 | 6 | 1,096 | 0.55% |
|
| 2018/01/23 | 3 | 84.60 | 1 | 84.50 | 84.50 | 2 | 1,075 | 0.19% |
|
| 2018/01/22 | 3 | 83.33 | 1 | 83.00 | 83.70 | 2 | 1,022 | 0.20% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 81.30 | 80.60 | -2 | 1,026 | -0.19% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 1,030 | -0.10% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 81.00 | 78.60 | -4 | 1,027 | -0.39% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 78.10 | 77.90 | -1 | 1,005 | -0.10% |
|