券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 818.33 | 1 | 834.00 | 804.00 | 2 | 1,365 | 0.15% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 780.00 | 791.00 | -2 | 1,327 | -0.15% |
|
| 2025/01/17 | 2 | 782.59 | 0 | 0.00 | 782.00 | 2 | 1,338 | 0.15% |
|
| 2025/01/15 | 0 | 0.00 | 0.2 | 791.50 | 785.00 | -0.2 | 1,331 | -0.02% |
|
| 2025/01/13 | 0 | 0.00 | 0 | 796.00 | 799.00 | 0 | 1,296 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 799.03 | 801.00 | -1 | 1,271 | -0.08% |
|
| 2025/01/08 | 1 | 764.00 | 1 | 770.00 | 764.00 | 0 | 1,223 | 0.00% |
|
| 2025/01/03 | 0 | 747.50 | 0 | 746.00 | 747.00 | 0 | 1,234 | 0.00% |
|
| 2025/01/02 | 0 | 745.00 | 0 | 0.00 | 741.00 | 0 | 1,234 | 0.00% |
|
| 2024/12/27 | 1 | 752.00 | 1 | 762.00 | 749.00 | 0 | 1,240 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 751.00 | 755.00 | -2 | 1,244 | -0.16% |
|
| 2024/12/25 | 0 | 746.00 | 0 | 0.00 | 739.00 | 0 | 1,248 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 746.07 | 744.00 | -1 | 1,249 | -0.08% |
|
| 2024/12/20 | 2.1 | 739.57 | 1 | 735.00 | 737.00 | 1.1 | 1,257 | 0.09% |
|
| 2024/12/19 | 4 | 745.75 | 2.2 | 739.00 | 744.00 | 1.8 | 1,253 | 0.14% |
|
| 2024/12/18 | 0.1 | 755.00 | 1.9 | 750.57 | 749.00 | -1.8 | 1,260 | -0.14% |
|
| 2024/12/17 | 1 | 741.00 | 1 | 747.00 | 741.00 | 0 | 1,259 | 0.00% |
|
| 2024/12/16 | 2 | 743.50 | 1 | 743.00 | 740.00 | 1 | 1,264 | 0.08% |
|
| 2024/12/13 | 1 | 752.00 | 0 | 0.00 | 751.00 | 1 | 1,261 | 0.08% |
|
| 2024/12/12 | 3 | 759.66 | 3 | 757.33 | 757.00 | 0 | 1,272 | 0.00% |
|
| 2024/12/11 | 0.1 | 763.00 | 0 | 0.00 | 755.00 | 0.1 | 1,273 | 0.01% |
|
| 2024/12/10 | 0 | 773.50 | 0 | 0.00 | 767.00 | 0 | 1,271 | 0.00% |
|
| 2024/12/09 | 6.6 | 785.53 | 3 | 779.03 | 779.00 | 3.6 | 1,303 | 0.28% |
|
| 2024/12/06 | 3 | 836.33 | 1 | 817.00 | 823.00 | 2 | 1,274 | 0.16% |
|
| 2024/12/05 | 1.1 | 867.81 | 2 | 859.50 | 861.00 | -0.9 | 1,236 | -0.07% |
|
| 2024/12/03 | 1 | 836.06 | 0 | 0.00 | 847.00 | 1 | 1,215 | 0.08% |
|
| 2024/12/02 | 1 | 869.00 | 1.1 | 847.23 | 846.00 | -0.1 | 1,206 | -0.01% |
|
| 2024/11/29 | 0 | 0.00 | 2.9 | 821.91 | 860.00 | -2.9 | 1,141 | -0.26% |
|
| 2024/11/28 | 1 | 783.07 | 1 | 795.00 | 782.00 | 0 | 1,116 | 0.00% |
|
| 2024/11/27 | 4 | 786.25 | 5 | 791.40 | 790.00 | -1 | 1,118 | -0.09% |
|
| 2024/11/26 | 0 | 780.00 | 2 | 793.50 | 780.00 | -2 | 1,145 | -0.17% |
|
| 2024/11/25 | 1 | 792.04 | 0 | 0.00 | 796.00 | 1 | 1,152 | 0.09% |
|
| 2024/11/22 | 0 | 787.00 | 0 | 0.00 | 788.00 | 0 | 1,145 | 0.00% |
|
| 2024/11/21 | 0.1 | 781.55 | 0 | 0.00 | 780.00 | 0.1 | 1,149 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 785.00 | 793.00 | -3 | 1,179 | -0.25% |
|
| 2024/11/19 | 2 | 756.00 | 1 | 743.00 | 750.00 | 1 | 1,194 | 0.08% |
|
| 2024/11/18 | 1 | 759.00 | 1 | 765.00 | 760.00 | 0 | 1,194 | 0.00% |
|
| 2024/11/15 | 1 | 777.00 | 3 | 770.33 | 770.00 | -2 | 1,222 | -0.16% |
|
| 2024/11/14 | 2.2 | 785.98 | 2 | 796.50 | 775.00 | 0.2 | 1,225 | 0.01% |
|
| 2024/11/13 | 2 | 775.50 | 0 | 782.00 | 777.00 | 2 | 1,208 | 0.16% |
|
| 2024/11/12 | 1.1 | 781.82 | 0 | 0.00 | 772.00 | 1.1 | 1,197 | 0.09% |
|
| 2024/11/11 | 0 | 0.00 | 0.3 | 756.00 | 770.00 | -0.3 | 1,186 | -0.03% |
|
| 2024/11/08 | 2.3 | 745.09 | 0.5 | 751.33 | 751.00 | 1.8 | 1,182 | 0.15% |
|
| 2024/11/06 | 0 | 719.67 | 0 | 0.00 | 719.00 | 0 | 1,175 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 726.04 | 733.00 | -1 | 1,201 | -0.08% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 716.00 | 716.00 | 0 | 1,222 | 0.00% |
|
| 2024/11/01 | 0.1 | 725.00 | 0 | 0.00 | 723.00 | 0.1 | 1,228 | 0.00% |
|
| 2024/10/30 | 1 | 724.19 | 0 | 0.00 | 724.00 | 1 | 1,232 | 0.08% |
|
| 2024/10/29 | 0.1 | 736.29 | 0 | 0.00 | 736.00 | 0.1 | 1,228 | 0.01% |
|
| 2024/10/28 | 0.1 | 747.00 | 0 | 0.00 | 748.00 | 0.1 | 1,235 | 0.01% |
|
| 2024/10/24 | 1 | 751.99 | 1 | 758.00 | 745.00 | 0 | 1,269 | 0.00% |
|
| 2024/10/21 | 0 | 735.00 | 0 | 0.00 | 737.00 | 0 | 1,314 | 0.00% |
|
| 2024/10/18 | 0 | 741.00 | 0 | 0.00 | 741.00 | 0 | 1,372 | 0.00% |
|
| 2024/10/16 | 0.1 | 739.50 | 0 | 0.00 | 738.00 | 0.1 | 1,480 | 0.00% |
|
| 2024/10/15 | 0.2 | 748.00 | 0 | 0.00 | 749.00 | 0.2 | 1,560 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 733.00 | 750.00 | 0 | 1,569 | 0.00% |
|
| 2024/10/11 | 0 | 730.09 | 0 | 0.00 | 726.00 | 0 | 1,575 | 0.00% |
|
| 2024/10/09 | 0.1 | 739.00 | 1 | 737.00 | 735.00 | -0.9 | 1,594 | -0.06% |
|
| 2024/10/08 | 0 | 739.00 | 0 | 742.00 | 742.00 | 0 | 1,607 | 0.00% |
|
| 2024/10/04 | 0 | 739.00 | 0 | 0.00 | 735.00 | 0 | 1,670 | 0.00% |
|
| 2024/09/26 | 2.4 | 750.17 | 0 | 0.00 | 750.00 | 2.4 | 1,854 | 0.13% |
|
| 2024/09/24 | 1.3 | 754.99 | 0 | 0.00 | 747.00 | 1.3 | 1,918 | 0.07% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 760.00 | 761.00 | -1 | 2,004 | -0.05% |
|
| 2024/09/16 | 1 | 745.00 | 0 | 0.00 | 746.00 | 1 | 2,122 | 0.05% |
|
| 2024/09/11 | 0.1 | 758.00 | 0 | 0.00 | 763.00 | 0.1 | 2,167 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 765.00 | 763.00 | -2 | 2,164 | -0.09% |
|
| 2024/09/09 | 1 | 725.00 | 0 | 0.00 | 727.00 | 1 | 2,136 | 0.05% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 734.00 | 735.00 | -1 | 2,163 | -0.05% |
|
| 2024/09/04 | 1 | 718.02 | 0 | 718.00 | 715.00 | 1 | 2,193 | 0.04% |
|
| 2024/09/03 | 1.1 | 742.14 | 0 | 0.00 | 742.00 | 1.1 | 2,201 | 0.05% |
|
| 2024/08/30 | 3 | 751.33 | 2 | 765.50 | 748.00 | 1 | 2,258 | 0.04% |
|
| 2024/08/29 | 1 | 743.00 | 2 | 758.50 | 742.00 | -1 | 2,247 | -0.04% |
|
| 2024/08/28 | 1 | 768.00 | 1 | 776.00 | 760.00 | 0 | 2,277 | 0.00% |
|
| 2024/08/26 | 2 | 774.50 | 2 | 778.00 | 770.00 | 0 | 2,259 | 0.00% |
|
| 2024/08/21 | 2.1 | 776.04 | 1 | 784.00 | 778.00 | 1.1 | 2,281 | 0.05% |
|
| 2024/08/20 | 1 | 738.19 | 1 | 746.00 | 776.00 | 0 | 2,261 | 0.00% |
|
| 2024/08/19 | 0 | 735.00 | 0 | 0.00 | 735.00 | 0 | 2,265 | 0.00% |
|
| 2024/08/16 | 2 | 742.53 | 0 | 0.00 | 741.00 | 2 | 2,264 | 0.09% |
|
| 2024/08/15 | 2 | 755.00 | 0 | 0.00 | 751.00 | 2 | 2,270 | 0.09% |
|
| 2024/08/14 | 1.4 | 769.57 | 1 | 751.00 | 748.00 | 0.4 | 2,310 | 0.02% |
|
| 2024/08/13 | 0.3 | 777.00 | 0 | 0.00 | 772.00 | 0.3 | 2,363 | 0.01% |
|
| 2024/08/12 | 2 | 778.00 | 0 | 0.00 | 774.00 | 2 | 2,372 | 0.08% |
|
| 2024/08/09 | 0 | 791.00 | 0 | 794.00 | 783.00 | 0 | 2,386 | 0.00% |
|
| 2024/08/08 | 0 | 770.00 | 0 | 0.00 | 771.00 | 0 | 2,390 | 0.00% |
|
| 2024/08/07 | 0 | 787.14 | 0 | 0.00 | 780.00 | 0 | 2,400 | 0.00% |
|
| 2024/08/05 | 0 | 713.00 | 0 | 0.00 | 715.00 | 0 | 2,441 | 0.00% |
|
| 2024/08/02 | 0.5 | 799.00 | 1 | 814.00 | 789.00 | -0.5 | 2,434 | -0.02% |
|
| 2024/07/31 | 0 | 825.00 | 0 | 0.00 | 820.00 | 0 | 2,479 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 0.3 | 809.60 | 828.00 | -0.3 | 2,487 | -0.01% |
|
| 2024/07/29 | 1 | 845.00 | 0 | 0.00 | 832.00 | 1 | 2,482 | 0.04% |
|
| 2024/07/26 | 1 | 869.00 | 0 | 882.40 | 876.00 | 1 | 2,468 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 898.00 | 896.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/22 | 2 | 895.87 | 1 | 889.00 | 876.00 | 1 | 2,485 | 0.04% |
|
| 2024/07/19 | 1 | 910.09 | 0 | 0.00 | 900.00 | 1 | 2,475 | 0.04% |
|
| 2024/07/18 | 0.1 | 924.59 | 2 | 922.50 | 919.00 | -1.9 | 2,487 | -0.08% |
|
| 2024/07/17 | 0 | 0.00 | 2.5 | 951.88 | 955.00 | -2.5 | 2,492 | -0.10% |
|
| 2024/07/16 | 2.2 | 944.41 | 2 | 944.50 | 937.00 | 0.2 | 2,493 | 0.01% |
|
| 2024/07/15 | 0.1 | 939.00 | 3.1 | 937.99 | 946.00 | -3 | 2,483 | -0.12% |
|
| 2024/07/11 | 1 | 857.00 | 0 | 865.00 | 855.00 | 1 | 2,451 | 0.04% |
|
| 2024/07/10 | 0.7 | 871.73 | 0 | 0.00 | 866.00 | 0.7 | 2,488 | 0.03% |
|
| 2024/07/09 | 1.3 | 877.47 | 1 | 909.00 | 878.00 | 0.3 | 2,540 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 890.00 | 897.00 | 0 | 2,619 | 0.00% |
|
| 2024/07/05 | 1 | 867.00 | 0 | 0.00 | 876.00 | 1 | 2,656 | 0.04% |
|
| 2024/07/04 | 2.2 | 854.55 | 0 | 0.00 | 862.00 | 2.2 | 2,763 | 0.08% |
|
| 2024/07/03 | 2 | 873.00 | 2 | 882.50 | 871.00 | 0 | 2,769 | 0.00% |
|
| 2024/07/02 | 0.4 | 859.50 | 0 | 0.00 | 858.00 | 0.4 | 2,801 | 0.01% |
|
| 2024/07/01 | 2 | 866.00 | 2 | 875.51 | 880.00 | 0 | 2,880 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1.3 | 807.37 | 829.00 | -1.3 | 2,873 | -0.05% |
|
| 2024/06/27 | 1 | 794.00 | 1.3 | 803.45 | 789.00 | -0.3 | 2,850 | -0.01% |
|
| 2024/06/26 | 1 | 799.00 | 2 | 783.52 | 805.00 | -1 | 2,834 | -0.04% |
|
| 2024/06/25 | 1 | 766.00 | 1 | 779.00 | 763.00 | 0 | 2,791 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 0.3 | 777.00 | 765.00 | -0.3 | 2,802 | -0.01% |
|
| 2024/06/21 | 4.1 | 803.21 | 1 | 785.08 | 775.00 | 3.1 | 2,788 | 0.11% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 789.01 | 791.00 | -1 | 2,689 | -0.04% |
|
| 2024/06/18 | 1 | 774.00 | 0 | 0.00 | 781.00 | 1 | 2,644 | 0.04% |
|
| 2024/06/17 | 2 | 779.98 | 1 | 790.00 | 772.00 | 1 | 2,626 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 777.07 | 780.00 | -1 | 2,598 | -0.04% |
|
| 2024/06/12 | 1 | 767.00 | 0 | 0.00 | 768.00 | 1 | 2,589 | 0.04% |
|
| 2024/06/11 | 0 | 765.00 | 3 | 775.67 | 765.00 | -3 | 2,560 | -0.12% |
|
| 2024/06/07 | 0.1 | 780.00 | 0 | 0.00 | 773.00 | 0.1 | 2,548 | 0.00% |
|
| 2024/06/06 | 1 | 782.00 | 1 | 780.00 | 782.00 | 0 | 2,521 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 768.17 | 785.00 | -2 | 2,510 | -0.08% |
|
| 2024/06/04 | 1 | 752.99 | 0 | 0.00 | 749.00 | 1 | 2,494 | 0.04% |
|
| 2024/05/31 | 0 | 768.00 | 1 | 767.95 | 764.00 | -1 | 2,501 | -0.04% |
|
| 2024/05/30 | 0 | 734.55 | 0 | 0.00 | 730.00 | 0 | 2,491 | 0.00% |
|
| 2024/05/29 | 0.1 | 741.00 | 0 | 0.00 | 737.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/05/28 | 0 | 746.17 | 0 | 0.00 | 745.00 | 0 | 2,478 | 0.00% |
|
| 2024/05/27 | 0 | 757.00 | 0 | 0.00 | 761.00 | 0 | 2,458 | 0.00% |
|
| 2024/05/24 | 1 | 753.01 | 0 | 0.00 | 752.00 | 1 | 2,458 | 0.04% |
|
| 2024/05/23 | 1 | 769.01 | 1 | 780.00 | 768.00 | 0 | 2,468 | 0.00% |
|
| 2024/05/22 | 0 | 757.00 | 0 | 0.00 | 764.00 | 0 | 2,420 | 0.00% |
|
| 2024/05/21 | 0 | 772.57 | 0 | 0.00 | 767.00 | 0 | 2,414 | 0.00% |
|
| 2024/05/20 | 0 | 788.00 | 0 | 800.00 | 787.00 | 0 | 2,380 | 0.00% |
|
| 2024/05/17 | 0 | 793.00 | 4.1 | 781.52 | 800.00 | -4.1 | 2,324 | -0.17% |
|
| 2024/05/16 | 0 | 733.00 | 0 | 0.00 | 741.00 | 0 | 2,234 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 734.00 | 728.00 | -1 | 2,225 | -0.04% |
|
| 2024/05/13 | 0 | 713.00 | 0 | 0.00 | 708.00 | 0 | 2,216 | 0.00% |
|
| 2024/05/10 | 1 | 714.99 | 0 | 0.00 | 713.00 | 1 | 2,202 | 0.05% |
|
| 2024/05/09 | 2 | 723.01 | 0 | 0.00 | 715.00 | 2 | 2,185 | 0.09% |
|
| 2024/05/08 | 0 | 752.00 | 1.1 | 730.95 | 743.00 | -1 | 2,129 | -0.05% |
|
| 2024/05/07 | 2.2 | 715.01 | 1 | 720.00 | 719.00 | 1.2 | 2,115 | 0.06% |
|
| 2024/04/30 | 1 | 770.00 | 0 | 0.00 | 765.00 | 1 | 2,091 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 770.00 | 783.00 | -1 | 2,085 | -0.05% |
|
| 2024/04/25 | 1.1 | 762.81 | 1 | 756.00 | 756.00 | 0.1 | 2,087 | 0.00% |
|
| 2024/04/24 | 1 | 757.00 | 1 | 757.00 | 757.00 | 0 | 2,145 | 0.00% |
|
| 2024/04/23 | 1 | 765.93 | 1 | 730.31 | 751.00 | 0 | 2,250 | 0.00% |
|
| 2024/04/22 | 4 | 718.75 | 5 | 726.60 | 718.00 | -1 | 2,265 | -0.04% |
|
| 2024/04/19 | 1 | 750.00 | 1.1 | 706.46 | 706.00 | -0.1 | 2,275 | -0.01% |
|
| 2024/04/18 | 1 | 736.01 | 0 | 0.00 | 731.00 | 1 | 2,217 | 0.05% |
|
| 2024/04/17 | 1.5 | 774.90 | 1 | 764.00 | 754.00 | 0.5 | 2,214 | 0.02% |
|
| 2024/04/16 | 2 | 807.00 | 1 | 765.02 | 771.00 | 1 | 2,188 | 0.05% |
|
| 2024/04/15 | 2 | 812.08 | 4 | 809.25 | 795.00 | -2 | 2,169 | -0.09% |
|
| 2024/04/12 | 2 | 806.74 | 2 | 755.00 | 790.00 | 0 | 2,154 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 817.00 | 817.00 | -1 | 2,050 | -0.05% |
|
| 2024/04/10 | 0 | 826.50 | 2.1 | 786.13 | 830.00 | -2.1 | 1,999 | -0.10% |
|
| 2024/04/09 | 1 | 752.00 | 1 | 763.00 | 758.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/08 | 2 | 771.50 | 1 | 775.50 | 739.00 | 1 | 1,826 | 0.05% |
|
| 2024/04/03 | 2 | 720.85 | 6.3 | 734.42 | 761.00 | -4.3 | 1,748 | -0.24% |
|
| 2024/04/02 | 4 | 688.75 | 4.1 | 691.35 | 692.00 | -0.1 | 1,645 | -0.01% |
|
| 2024/04/01 | 2 | 659.50 | 3 | 669.00 | 667.00 | -1 | 1,575 | -0.06% |
|
| 2024/03/29 | 1 | 649.00 | 0 | 0.00 | 653.00 | 1 | 1,558 | 0.06% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 654.00 | 646.00 | -1 | 1,557 | -0.06% |
|
| 2024/03/27 | 3 | 651.00 | 3.1 | 646.82 | 645.00 | -0.1 | 1,547 | -0.01% |
|
| 2024/03/26 | 2 | 624.99 | 0 | 0.00 | 620.00 | 2 | 1,539 | 0.13% |
|
| 2024/03/25 | 3 | 632.99 | 0 | 633.00 | 625.00 | 3 | 1,547 | 0.19% |
|
| 2024/03/22 | 0 | 622.00 | 2 | 618.00 | 620.00 | -2 | 1,602 | -0.12% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 620.00 | 619.00 | -1 | 1,683 | -0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 622.00 | 621.00 | -1 | 1,706 | -0.06% |
|
| 2024/03/19 | 0.1 | 626.00 | 0 | 0.00 | 620.00 | 0.1 | 1,710 | 0.01% |
|
| 2024/03/18 | 1 | 625.00 | 1 | 635.00 | 624.00 | 0 | 1,711 | 0.00% |
|
| 2024/03/15 | 1 | 620.00 | 1 | 630.00 | 627.00 | 0 | 1,705 | 0.00% |
|
| 2024/03/14 | 0.1 | 630.00 | 0 | 0.00 | 626.00 | 0.1 | 1,696 | 0.00% |
|
| 2024/03/12 | 0 | 636.00 | 0 | 0.00 | 638.00 | 0 | 1,707 | 0.00% |
|
| 2024/03/11 | 2.1 | 623.66 | 2 | 623.50 | 625.00 | 0.1 | 1,741 | 0.00% |
|
| 2024/03/08 | 2.1 | 644.51 | 0 | 650.00 | 630.00 | 2.1 | 1,749 | 0.12% |
|
| 2024/03/07 | 5 | 662.40 | 3 | 654.70 | 659.00 | 2 | 1,761 | 0.11% |
|
| 2024/03/06 | 3 | 673.60 | 3 | 676.67 | 665.00 | 0 | 1,758 | 0.00% |
|
| 2024/03/05 | 1 | 699.99 | 5.3 | 695.30 | 690.00 | -4.3 | 1,732 | -0.25% |
|
| 2024/02/29 | 1 | 666.00 | 0 | 0.00 | 669.00 | 1 | 1,761 | 0.06% |
|
| 2024/02/27 | 0.1 | 670.00 | 1 | 671.00 | 672.00 | -0.9 | 1,802 | -0.05% |
|
| 2024/02/26 | 2 | 674.50 | 2 | 668.06 | 679.00 | 0 | 1,802 | 0.00% |
|
| 2024/02/22 | 0.1 | 652.00 | 0 | 648.00 | 652.00 | 0.1 | 1,799 | 0.00% |
|
| 2024/02/21 | 1 | 641.03 | 0 | 0.00 | 640.00 | 1 | 1,800 | 0.06% |
|
| 2024/02/20 | 1 | 640.00 | 1 | 642.00 | 641.00 | 0 | 1,827 | 0.00% |
|
| 2024/02/19 | 1 | 637.00 | 1 | 637.00 | 636.00 | 0 | 1,840 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 646.50 | 645.00 | -2 | 1,844 | -0.11% |
|
| 2024/02/15 | 3.1 | 641.60 | 2 | 642.50 | 643.00 | 1.1 | 1,853 | 0.06% |
|
| 2024/02/05 | 1.1 | 662.64 | 1 | 657.00 | 657.00 | 0.1 | 1,888 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 671.00 | 671.00 | -1 | 1,894 | -0.05% |
|
| 2024/02/01 | 2 | 676.00 | 0 | 0.00 | 677.00 | 2 | 1,914 | 0.10% |
|