台塑化 (6505)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
35.10
漲跌
▲0.70
漲幅
+2.03%
成交量
8,279張
產業
上市油電燃氣類股
948人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	34.90	7	34.89	35.10	-6	9,592	-0.06%
2025/04/11	2	34.05	2.1	34.32	34.40	-0.1	9,703	0.00%
2025/04/10	2	34.00	0	0.00	34.00	2	9,658	0.02%
2025/04/09	1	31.30	1	32.25	30.95	0	9,676	0.00%
2025/04/08	2.2	33.79	2	33.58	33.70	0.2	9,569	0.00%
2025/04/07	0.5	34.03	6	33.95	33.95	-5.5	9,437	-0.06%
2025/04/02	0	37.75	1	37.65	37.70	-1	9,501	-0.01%
2025/04/01	1	37.50	0	0.00	37.65	1	9,506	0.01%
2025/03/31	2.3	36.42	0	0.00	36.60	2.3	9,456	0.02%
2025/03/28	1.2	37.40	0	0.00	37.30	1.2	9,452	0.01%
2025/03/27	1	38.20	0	0.00	38.30	1	9,504	0.01%
2025/03/26	1	38.30	0	0.00	38.30	1	9,751	0.01%
2025/03/25	2	38.50	0	0.00	38.20	2	9,835	0.02%
2025/03/24	1	38.67	0	0.00	38.65	1	9,937	0.01%
2025/03/21	1.5	39.13	0	0.00	38.75	1.5	9,984	0.02%
2025/03/20	0	39.90	1	40.05	40.05	-1	9,938	-0.01%
2025/03/19	0.1	39.78	0	0.00	39.70	0.1	9,982	0.00%
2025/03/18	1	40.15	3	40.10	40.55	-2	9,966	-0.02%
2025/03/17	0	39.50	2.2	40.24	40.20	-2.2	9,907	-0.02%
2025/03/14	0	39.65	0.2	38.90	39.75	-0.2	9,877	0.00%
2025/03/13	3.3	37.84	0	0.00	37.50	3.3	9,804	0.03%
2025/03/12	0.9	38.76	1.2	39.08	38.75	-0.3	9,793	0.00%
2025/03/11	0.2	38.40	0	0.00	38.85	0.2	9,830	0.00%
2025/03/10	0	39.65	0	0.00	39.65	0	9,764	0.00%
2025/03/07	3	38.62	0	0.00	38.45	3	9,780	0.03%
2025/03/06	1.1	39.40	0	0.00	38.75	1.1	9,774	0.01%
2025/03/05	1	39.87	5	39.92	40.10	-4	9,783	-0.04%
2025/03/04	2.5	37.80	2	37.80	38.35	0.5	9,695	0.01%
2025/03/03	2	38.82	0	0.00	38.90	2	9,717	0.02%
2025/02/27	3.1	38.61	0	0.00	38.70	3.1	9,705	0.03%
2025/02/26	1.1	39.66	1	39.65	39.30	0.1	9,641	0.00%
2025/02/25	0.2	39.77	1	40.15	40.45	-0.8	9,506	-0.01%
2025/02/24	0	39.15	8	39.86	39.80	-8	9,289	-0.09%
2025/02/21	0	38.35	0.2	38.85	38.95	-0.2	9,197	0.00%
2025/02/20	5	38.39	0	0.00	38.20	5	9,188	0.05%
2025/02/19	0	38.45	0	0.00	38.45	0	9,284	0.00%
2025/02/18	11.4	38.07	3	38.15	38.20	8.4	9,328	0.09%
2025/02/17	5	38.75	5	37.91	39.05	0	9,224	0.00%
2025/02/14	0	37.42	2	37.55	37.75	-2	9,199	-0.02%
2025/02/13	4	36.92	4	37.05	36.95	0	9,122	0.00%
2025/02/12	15.3	36.06	2	36.25	36.00	13.3	8,962	0.15%
2025/02/11	0	35.20	0	0.00	34.70	0	9,036	0.00%
2025/02/10	3	34.55	2	34.00	34.10	1	8,916	0.01%
2025/02/07	2	33.60	0	0.00	33.55	2	8,864	0.02%
2025/02/06	8	34.11	0	0.00	34.10	8	8,816	0.09%
2025/02/05	3	34.35	1	34.50	34.10	2	8,779	0.02%
2025/02/04	18.4	33.90	0	0.00	33.20	18.4	8,745	0.21%
2025/02/03	1.5	35.17	0	0.00	34.35	1.5	8,641	0.02%
2025/01/22	0.1	36.75	0	0.00	36.65	0.1	8,540	0.00%
2025/01/21	1.5	36.82	3	37.20	36.45	-1.5	8,509	-0.02%
2025/01/20	3.5	36.90	0	0.00	37.15	3.5	8,464	0.04%
2025/01/17	3.4	37.37	3	36.45	37.75	0.4	8,410	0.00%
2025/01/16	1.2	36.60	1	37.70	36.60	0.2	8,242	0.00%
2025/01/15	3	36.35	5	35.85	36.30	-2	7,984	-0.02%
2025/01/14	10.1	35.58	9	36.05	36.10	1.1	7,840	0.01%
2025/01/13	2	33.67	4	34.95	35.15	-2	7,618	-0.03%
2025/01/10	4.1	32.87	1	32.90	32.90	3.1	7,398	0.04%
2025/01/09	10.3	33.50	0	0.00	33.55	10.3	7,415	0.14%
2025/01/08	0.1	34.65	0	0.00	34.25	0.1	7,374	0.00%
2025/01/07	1.2	35.50	0	0.00	35.20	1.2	7,317	0.02%
2025/01/06	3	35.64	3.4	35.76	36.30	-0.4	7,225	-0.01%
2025/01/03	1	34.15	0	0.00	34.20	1	7,110	0.01%
2025/01/02	0.2	34.04	0	0.00	33.80	0.2	7,248	0.00%
2024/12/31	0.2	34.41	0	0.00	34.55	0.2	7,362	0.00%
2024/12/30	2	34.78	0	0.00	34.60	2	7,530	0.03%
2024/12/27	0.1	34.83	0	0.00	35.00	0.1	7,546	0.00%
2024/12/26	1	35.06	0	0.00	35.05	1	7,524	0.01%
2024/12/25	0.1	35.22	0	0.00	35.30	0.1	7,683	0.00%
2024/12/24	0	35.45	2.1	35.81	35.35	-2.1	7,702	-0.03%
2024/12/23	4	35.34	2.1	35.50	35.25	1.9	7,719	0.03%
2024/12/20	6.2	35.18	1	34.85	34.70	5.2	7,637	0.07%
2024/12/19	1	36.79	0	0.00	36.70	1	7,410	0.01%
2024/12/18	0	36.20	0	0.00	36.50	0	7,409	0.00%
2024/12/17	1.1	36.79	0	0.00	36.20	1.1	7,349	0.01%
2024/12/16	0.1	36.83	6	36.99	36.85	-5.9	7,308	-0.08%
2024/12/13	1.2	37.37	0	0.00	37.30	1.2	7,329	0.02%
2024/12/12	2.1	38.35	0	0.00	38.00	2.1	7,364	0.03%
2024/12/11	1	39.30	0	0.00	39.10	1	7,299	0.01%
2024/12/10	0.3	39.45	3	40.35	39.50	-2.7	7,333	-0.04%
2024/12/09	4	39.18	0	0.00	39.10	4	7,366	0.05%
2024/12/06	4	39.68	1	39.65	39.70	3	7,442	0.04%
2024/12/05	6.5	39.92	0	0.00	39.70	6.5	7,427	0.09%
2024/12/04	2	40.94	1	40.50	40.25	1	7,474	0.01%
2024/12/03	0	40.60	8	40.75	40.95	-8	7,678	-0.10%
2024/12/02	1.1	40.46	0	0.00	40.40	1.1	7,654	0.01%
2024/11/29	4.2	40.89	0	0.00	40.90	4.2	7,719	0.05%
2024/11/28	3.2	41.65	0.1	42.35	41.95	3.1	9,380	0.03%
2024/11/27	2.2	42.71	1	42.70	42.30	1.2	9,450	0.01%
2024/11/26	3	43.58	1	43.45	43.60	2	9,495	0.02%
2024/11/25	2	44.17	0	0.00	43.95	2	9,493	0.02%
2024/11/22	1	43.41	0	0.00	43.55	1	9,603	0.01%
2024/11/21	1	43.45	2	43.45	43.40	-1	9,677	-0.01%
2024/11/20	1	43.95	2	44.05	44.10	-1	9,804	-0.01%
2024/11/19	0	44.70	2	44.65	44.50	-2	9,819	-0.02%
2024/11/18	7	44.74	0	0.00	44.55	7	9,887	0.07%
2024/11/15	2	43.16	0	0.00	43.30	2	9,726	0.02%
2024/11/14	5.2	43.50	1	44.20	43.45	4.2	9,659	0.04%
2024/11/13	5.3	44.19	0	0.00	44.10	5.3	9,623	0.06%
2024/11/12	1.7	45.00	1	44.85	44.80	0.7	9,496	0.01%
2024/11/11	2.2	45.58	0	0.00	45.60	2.2	9,545	0.02%
2024/11/08	8	46.91	0	0.00	46.05	8	9,478	0.08%
2024/11/07	0	48.25	0	0.00	48.40	0	9,287	0.00%
2024/11/06	3.2	47.70	0	0.00	47.55	3.2	9,256	0.04%
2024/11/05	1	48.10	1	48.20	48.30	0	9,222	0.00%
2024/11/04	0	48.50	0	0.00	48.50	0	9,298	0.00%
2024/10/30	1	48.10	0	0.00	48.10	1	9,378	0.01%
2024/10/29	3.5	47.81	0	0.00	47.75	3.5	9,351	0.04%
2024/10/28	2	49.20	0	0.00	49.15	2	9,249	0.02%
2024/10/25	1	48.70	0	0.00	48.65	1	9,239	0.01%
2024/10/24	0	49.15	1	49.00	49.00	-1	9,216	-0.01%
2024/10/23	1	48.65	0	0.00	48.60	1	9,204	0.01%
2024/10/22	1	48.80	1	48.85	48.95	0	9,193	0.00%
2024/10/21	1	49.41	0	0.00	49.30	1	9,233	0.01%
2024/10/18	0	50.00	2	50.35	50.40	-2	9,263	-0.02%
2024/10/17	0	49.60	0	0.00	49.65	0	9,333	0.00%
2024/10/16	5	48.83	0	0.00	48.75	5	9,350	0.05%
2024/10/15	10.6	49.62	0	0.00	49.50	10.6	9,264	0.11%
2024/10/14	4.2	50.80	0.6	51.45	51.00	3.6	9,178	0.04%
2024/10/11	4.5	52.44	1	52.60	52.00	3.5	9,192	0.04%
2024/10/09	4.8	52.74	2	53.00	52.30	2.8	9,194	0.03%
2024/10/08	0.1	54.59	1	54.60	54.20	-0.9	9,105	-0.01%
2024/10/07	1.5	54.99	0	0.00	55.00	1.5	8,943	0.02%
2024/10/04	0	54.45	7.5	54.75	54.50	-7.5	8,788	-0.09%
2024/10/01	3.3	52.06	1	52.00	52.30	2.3	8,578	0.03%
2024/09/30	3.1	52.55	1	53.00	52.70	2.1	8,595	0.02%
2024/09/27	2.4	51.84	9.4	52.01	53.00	-7	8,530	-0.08%
2024/09/26	1	50.90	0	0.00	50.70	1	8,403	0.01%
2024/09/25	0	0.00	5	51.00	51.20	-5	8,375	-0.06%
2024/09/24	0	50.80	0	0.00	50.70	0	8,341	0.00%
2024/09/23	0	0.00	3	52.10	51.50	-3	8,381	-0.04%
2024/09/20	2	51.11	0	0.00	51.50	2	8,429	0.02%
2024/09/19	2	51.69	0	0.00	51.40	2	8,388	0.02%
2024/09/18	0	51.85	1	51.20	51.50	-1	8,357	-0.01%
2024/09/16	1	51.21	1	51.20	51.20	0	8,366	0.00%
2024/09/13	1	50.80	7	50.69	50.70	-6	8,320	-0.07%
2024/09/12	1.1	48.33	0.1	49.00	48.70	1	8,259	0.01%
2024/09/11	4	47.48	0	0.00	47.45	4	8,212	0.05%
2024/09/10	2.1	48.24	0	0.00	47.40	2.1	8,110	0.03%
2024/09/09	5.2	48.59	0	0.00	48.50	5.2	7,971	0.07%
2024/09/06	0.1	51.10	0	0.00	50.90	0.1	7,774	0.00%
2024/09/05	1.7	50.53	0	0.00	50.30	1.7	7,711	0.02%
2024/09/04	3	52.00	0	0.00	51.60	3	7,625	0.04%
2024/09/03	0	55.05	0	0.00	54.80	0	7,406	0.00%
2024/09/02	2.1	55.36	0	0.00	55.10	2.1	7,374	0.03%
2024/08/30	0	56.90	0	0.00	56.10	0	7,273	0.00%
2024/08/29	9	56.17	0	0.00	56.10	9	5,500	0.16%
2024/08/28	2	57.15	0	0.00	57.00	2	5,399	0.04%
2024/08/27	0	57.50	0.5	58.30	58.40	-0.5	5,344	-0.01%
2024/08/26	0	58.30	1	58.50	57.90	-1	5,268	-0.02%
2024/08/23	3.1	56.77	0	0.00	57.00	3.1	5,132	0.06%
2024/08/22	9.1	58.10	1	58.30	57.80	8.1	5,044	0.16%
2024/08/21	2	58.55	0	0.00	58.70	2	4,928	0.04%
2024/08/20	1.3	58.83	0	0.00	58.70	1.3	4,896	0.03%
2024/08/19	1.1	60.20	0	0.00	60.00	1.1	4,801	0.02%
2024/08/16	0.1	60.90	0	0.00	60.60	0.1	4,783	0.00%
2024/08/15	2.1	60.96	2	60.95	61.20	0.1	4,720	0.00%
2024/08/14	1	61.80	9	61.82	61.90	-8	4,678	-0.17%
2024/08/13	6.1	61.15	0	0.00	61.20	6.1	4,635	0.13%
2024/08/12	0	63.50	0	0.00	63.10	0	4,555	0.00%
2024/08/09	0	63.70	0	0.00	63.60	0	4,585	0.00%
2024/08/08	0.1	63.12	0	0.00	62.60	0.1	4,525	0.00%
2024/08/07	0	64.20	0	0.00	64.00	0	4,504	0.00%
2024/08/06	0	64.50	1.2	63.92	65.00	-1.2	4,473	-0.03%
2024/08/05	1	61.70	1	62.20	62.20	0	4,417	0.00%
2024/08/02	5	65.20	0	0.00	65.20	5	4,294	0.12%
2024/08/01	0	65.10	0	0.00	65.50	0	4,274	0.00%
2024/07/31	0	64.50	0	0.00	64.40	0	4,264	0.00%
2024/07/30	0	64.40	0	0.00	64.00	0	4,257	0.00%
2024/07/29	5	65.00	0	0.00	64.90	5	4,221	0.12%
2024/07/26	0	64.70	0	0.00	64.90	0	4,222	0.00%
2024/07/22	2	65.50	11	65.60	65.90	-9	4,194	-0.21%
2024/07/19	0.1	64.70	5	65.02	65.10	-4.9	4,145	-0.12%
2024/07/18	4	66.05	0	0.00	66.30	4	4,080	0.10%
2024/07/17	0	65.10	0	0.00	64.90	0	3,988	0.00%
2024/07/15	0	63.90	15	64.00	64.00	-15	4,121	-0.36%
2024/07/12	0	64.30	0	0.00	64.00	0	4,170	0.00%
2024/07/11	0	63.80	0	0.00	63.70	0	4,175	0.00%
2024/07/10	0	63.90	1	63.70	63.70	-1	4,226	-0.02%
2024/07/09	0	64.00	0	0.00	63.80	0	4,264	0.00%
2024/07/08	1	65.50	0	0.00	65.70	1	4,270	0.02%
2024/07/05	1	66.00	0	0.00	65.40	1	4,255	0.02%
2024/07/04	0	65.80	0	0.00	66.00	0	4,256	0.00%
2024/07/02	3	64.03	0	0.00	63.80	3	4,250	0.07%
2024/07/01	0	65.00	0	0.00	65.00	0	4,324	0.00%
2024/06/28	0	65.00	6.4	64.62	64.80	-6.4	4,390	-0.14%
2024/06/27	0	64.00	6	63.50	64.50	-6	4,450	-0.13%
2024/06/26	1.5	64.83	0	0.00	64.60	1.5	4,410	0.03%
2024/06/25	0	65.60	0	0.00	65.50	0	4,373	0.00%
2024/06/24	0.1	65.72	0	0.00	65.80	0.1	4,365	0.00%
2024/06/21	6	67.05	0	0.00	66.20	6	4,420	0.14%
2024/06/20	1	65.91	0	0.00	66.60	1	4,377	0.02%
2024/06/19	0	65.50	0	0.00	65.50	0	4,373	0.00%
2024/06/18	3	65.33	0	0.00	65.20	3	4,402	0.07%
2024/06/17	2	65.60	0	0.00	65.30	2	4,424	0.05%
2024/06/14	0.1	65.89	0	0.00	65.90	0.1	4,454	0.00%
2024/06/13	0	66.00	0	0.00	65.90	0	4,465	0.00%
2024/06/12	0	66.20	0	0.00	66.10	0	4,462	0.00%
2024/06/11	0	65.90	0	0.00	66.10	0	4,456	0.00%
2024/06/07	24	65.21	24	65.80	65.80	0	4,421	0.00%
2024/06/06	1	65.80	2	66.20	65.80	-1	4,383	-0.02%
2024/06/05	1.3	65.60	2	65.80	66.50	-0.8	4,347	-0.02%
2024/06/04	1.6	66.62	0	0.00	66.50	1.6	4,332	0.04%
2024/06/03	0	67.30	0	0.00	67.20	0	4,304	0.00%
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/30	0.1	67.80	0	0.00	67.70	0.1	4,191	0.00%
2024/05/29	1	68.40	0	0.00	68.20	1	4,186	0.02%
2024/05/27	4.2	67.65	0	0.00	67.80	4.2	4,159	0.10%
2024/05/24	2	68.00	0	0.00	68.30	2	4,127	0.05%
2024/05/23	1	68.90	0	0.00	68.60	1	4,095	0.02%
2024/05/22	0	70.00	0	0.00	69.90	0	4,042	0.00%
2024/05/21	0	69.80	0	0.00	69.50	0	4,019	0.00%
2024/05/16	0	70.60	0	0.00	70.40	0	3,958	0.00%
2024/05/15	0	70.40	0	0.00	70.20	0	3,882	0.00%
2024/05/13	0	70.40	0	0.00	69.90	0	3,837	0.00%
2024/05/09	2	69.90	0	0.00	69.80	2	3,849	0.05%
2024/05/08	0	71.10	0	0.00	71.00	0	3,808	0.00%
2024/05/07	0	71.70	0	0.00	71.50	0	3,790	0.00%
2024/05/06	0	71.90	0	0.00	71.50	0	3,789	0.00%
2024/05/03	0	71.80	1	71.90	71.70	-1	3,761	-0.03%
2024/05/02	36	71.60	0	0.00	71.60	36	3,756	0.96%
2024/04/30	2	71.95	0	0.00	72.20	2	3,751	0.05%
2024/04/29	0	72.50	2	72.40	72.60	-2	3,729	-0.05%
2024/04/26	0.1	71.51	0	0.00	71.20	0.1	3,702	0.00%
2024/04/25	0	71.80	3	71.80	72.00	-3	3,726	-0.08%
2024/04/24	3.5	72.61	0	0.00	72.90	3.5	3,734	0.09%
2024/04/22	2	72.35	0	0.00	72.70	2	3,887	0.05%
2024/04/19	1	69.60	0	0.00	69.30	1	3,788	0.03%
2024/04/18	0.1	69.82	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	0.1	70.64	0	0.00	70.30	0.1	3,610	0.00%
2024/04/16	1.3	70.98	0	72.20	71.10	1.3	3,543	0.04%
2024/04/15	0	0.00	4	73.80	73.60	-4	3,459	-0.12%