台塑化 (6505)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.5
漲跌
▲0.3
漲幅
+0.46%
成交量
6,522張
產業
上市油電燃氣類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	65.50	0	0.00	65.50	0	4,373	0.00%
2024/06/18	3	65.33	0	0.00	65.20	3	4,402	0.07%
2024/06/17	2	65.60	0	0.00	65.30	2	4,424	0.05%
2024/06/14	0.1	65.89	0	0.00	65.90	0.1	4,454	0.00%
2024/06/13	0	66.00	0	0.00	65.90	0	4,465	0.00%
2024/06/12	0	66.20	0	0.00	66.10	0	4,462	0.00%
2024/06/11	0	65.90	0	0.00	66.10	0	4,456	0.00%
2024/06/07	24	65.21	24	65.80	65.80	0	4,421	0.00%
2024/06/06	1	65.80	2	66.20	65.80	-1	4,383	-0.02%
2024/06/05	1.3	65.60	2	65.80	66.50	-0.8	4,347	-0.02%
2024/06/04	1.6	66.62	0	0.00	66.50	1.6	4,332	0.04%
2024/06/03	0	67.30	0	0.00	67.20	0	4,304	0.00%
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/30	0.1	67.80	0	0.00	67.70	0.1	4,191	0.00%
2024/05/29	1	68.40	0	0.00	68.20	1	4,186	0.02%
2024/05/27	4.2	67.65	0	0.00	67.80	4.2	4,159	0.10%
2024/05/24	2	68.00	0	0.00	68.30	2	4,127	0.05%
2024/05/23	1	68.90	0	0.00	68.60	1	4,095	0.02%
2024/05/22	0	70.00	0	0.00	69.90	0	4,042	0.00%
2024/05/21	0	69.80	0	0.00	69.50	0	4,019	0.00%
2024/05/16	0	70.60	0	0.00	70.40	0	3,958	0.00%
2024/05/15	0	70.40	0	0.00	70.20	0	3,882	0.00%
2024/05/13	0	70.40	0	0.00	69.90	0	3,837	0.00%
2024/05/09	2	69.90	0	0.00	69.80	2	3,849	0.05%
2024/05/08	0	71.10	0	0.00	71.00	0	3,808	0.00%
2024/05/07	0	71.70	0	0.00	71.50	0	3,790	0.00%
2024/05/06	0	71.90	0	0.00	71.50	0	3,789	0.00%
2024/05/03	0	71.80	1	71.90	71.70	-1	3,761	-0.03%
2024/05/02	36	71.60	0	0.00	71.60	36	3,756	0.96%
2024/04/30	2	71.95	0	0.00	72.20	2	3,751	0.05%
2024/04/29	0	72.50	2	72.40	72.60	-2	3,729	-0.05%
2024/04/26	0.1	71.51	0	0.00	71.20	0.1	3,702	0.00%
2024/04/25	0	71.80	3	71.80	72.00	-3	3,726	-0.08%
2024/04/24	3.5	72.61	0	0.00	72.90	3.5	3,734	0.09%
2024/04/22	2	72.35	0	0.00	72.70	2	3,887	0.05%
2024/04/19	1	69.60	0	0.00	69.30	1	3,788	0.03%
2024/04/18	0.1	69.82	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	0.1	70.64	0	0.00	70.30	0.1	3,610	0.00%
2024/04/16	1.3	70.98	0	72.20	71.10	1.3	3,543	0.04%
2024/04/15	0	0.00	4	73.80	73.60	-4	3,459	-0.12%
2024/04/12	2	72.10	0	0.00	72.50	2	3,393	0.06%
2024/04/11	0.1	73.07	0	0.00	73.30	0.1	3,345	0.00%
2024/04/10	0	74.00	0	0.00	74.00	0	3,298	0.00%
2024/04/09	1	73.20	3.5	73.16	73.30	-2.5	3,276	-0.08%
2024/04/08	0	72.10	0	0.00	72.70	0	3,212	0.00%
2024/04/03	1	72.60	1	72.80	72.30	0	3,181	0.00%
2024/04/02	3	71.77	0	0.00	72.20	3	3,062	0.10%
2024/04/01	0	71.30	0	0.00	71.80	0	2,994	0.00%
2024/03/26	1	70.20	0	0.00	70.20	1	2,759	0.04%
2024/03/22	1	68.00	0	0.00	68.10	1	2,643	0.04%
2024/03/21	4.1	68.53	0	0.00	69.00	4.1	2,556	0.16%
2024/03/20	1.1	68.97	0	0.00	69.40	1.1	2,480	0.05%
2024/03/19	1	69.70	0	0.00	69.70	1	2,443	0.04%
2024/03/18	1	70.20	0	0.00	70.60	1	2,364	0.04%
2024/03/15	1.2	70.66	0.2	71.70	71.20	1	2,318	0.04%
2024/03/13	1.1	70.81	0	0.00	70.70	1.1	2,236	0.05%
2024/03/06	2	71.25	0	0.00	71.30	2	2,078	0.10%
2024/03/05	1	71.60	0	0.00	71.60	1	2,076	0.05%
2024/03/01	5	72.10	0	0.00	72.30	5	2,038	0.25%
2024/02/27	1.1	71.73	0	0.00	71.70	1.1	1,947	0.06%
2024/02/26	6.1	72.00	0	0.00	72.30	6.1	1,922	0.32%
2024/02/22	0.2	72.72	0	0.00	72.70	0.2	1,948	0.01%
2024/02/20	0	0.00	6	73.40	73.40	-6	1,956	-0.31%
2024/02/01	0	0.00	4.3	76.25	76.20	-4.3	2,013	-0.21%
2024/01/29	0.1	75.20	0	0.00	75.10	0.1	1,991	0.00%
2024/01/25	2.1	73.20	0	0.00	73.20	2.1	1,974	0.10%
2024/01/24	0	0.00	1	72.60	73.00	-1	1,961	-0.05%
2024/01/22	0	0.00	1	71.70	72.40	-1	1,943	-0.05%
2024/01/18	11	72.97	0	0.00	72.30	11	1,883	0.58%
2024/01/17	1.1	73.14	0	0.00	73.00	1.1	1,842	0.06%
2024/01/16	8.2	75.15	0	0.00	74.80	8.2	1,733	0.47%
2024/01/15	1	78.20	0	0.00	78.20	1	1,609	0.06%
2024/01/11	6	79.00	0	0.00	78.70	6	1,634	0.37%
2024/01/10	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/04	6	80.00	0	0.00	79.70	6	1,719	0.35%
2024/01/03	0.2	80.32	0	0.00	79.70	0.2	1,778	0.01%
2024/01/02	3	80.20	0	0.00	80.90	3	1,764	0.17%
2023/12/26	0	0.00	8	81.80	81.80	-8	1,754	-0.46%
2023/12/25	5	80.30	0	0.00	80.70	5	1,745	0.29%
2023/12/22	3	80.87	1	80.10	80.20	2	1,756	0.11%
2023/12/15	0	0.00	10	83.40	83.80	-10	1,747	-0.57%
2023/12/13	5	81.50	0	0.00	81.60	5	1,666	0.30%
2023/12/07	5	82.40	0	0.00	82.30	5	1,722	0.29%
2023/12/05	0	0.00	1	82.70	82.80	-1	1,748	-0.06%
2023/12/01	0.1	83.60	0	0.00	83.50	0.1	1,787	0.01%
2023/11/21	0	0.00	10	84.10	85.30	-10	1,817	-0.55%
2023/11/17	0	0.00	0.3	83.72	83.70	-0.3	1,760	-0.02%
2023/11/16	0	0.00	1	83.80	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	1	82.30	83.00	-1	1,699	-0.06%
2023/11/14	0	0.00	2	81.30	81.20	-2	1,614	-0.12%
2023/10/11	0	0.00	5	80.40	81.40	-5	1,780	-0.28%
2023/10/04	6	78.02	0	0.00	78.10	6	1,748	0.34%
2023/10/03	0	79.45	0	0.00	79.10	0	1,749	0.00%
2023/09/21	1	80.30	0	0.00	80.00	1	1,788	0.06%
2023/08/28	3	79.80	0	0.00	80.00	3	1,772	0.17%
2023/08/16	0.1	80.30	0	0.00	79.50	0.1	1,826	0.00%
2023/08/04	0	0.00	3	80.40	80.60	-3	1,946	-0.15%
2023/08/02	3	79.84	0	0.00	79.60	3	1,936	0.16%
2023/07/27	0	0.00	0	80.50	80.80	0	1,853	0.00%
2023/07/12	0.1	79.90	0	0.00	79.50	0.1	1,630	0.01%
2023/07/11	0.1	80.40	0	0.00	80.10	0.1	1,625	0.00%
2023/07/06	5	82.00	0	0.00	81.00	5	1,596	0.31%
2023/07/05	5	83.50	0	0.00	83.30	5	1,562	0.32%
2023/06/30	0	0.00	1	84.70	84.30	-1	1,610	-0.06%
2023/06/28	1	85.20	0	0.00	85.30	1	1,596	0.06%
2023/06/21	1	87.10	0	0.00	87.50	1	1,566	0.06%
2023/06/07	0	0.00	1	88.80	88.90	-1	1,608	-0.06%
2023/06/06	0	0.00	2	88.10	88.60	-2	1,600	-0.12%
2023/06/05	2	87.45	0	0.00	87.60	2	1,615	0.12%
2023/05/26	1	86.60	0	0.00	86.60	1	1,650	0.06%
2023/05/18	0	0.00	1	88.50	89.80	-1	1,698	-0.06%
2023/05/02	0	0.00	0.1	86.50	86.00	-0.1	1,732	0.00%
2023/04/24	0.1	85.40	0	0.00	85.90	0.1	1,903	0.00%
2023/04/19	1	85.40	0	0.00	85.60	1	1,979	0.05%
2023/04/14	0	0.00	1	88.20	88.20	-1	1,951	-0.05%
2023/04/11	0	0.00	1	87.00	87.60	-1	1,939	-0.05%
2023/04/07	1	86.40	6	86.48	86.80	-5	1,933	-0.26%
2023/04/06	1	86.40	1	86.60	86.00	0	1,926	0.00%
2023/03/31	0	0.00	2	84.90	85.00	-2	1,898	-0.11%
2023/03/29	0	0.00	1	84.40	84.70	-1	1,883	-0.05%
2023/03/28	0	0.00	1	83.80	84.30	-1	1,903	-0.05%
2023/03/27	0	0.00	2	83.35	84.00	-2	1,907	-0.10%
2023/03/22	0.1	82.49	5	82.80	82.70	-4.9	1,966	-0.25%
2023/03/14	5	82.00	0	0.00	82.20	5	2,027	0.25%
2023/02/22	1	84.90	0	0.00	85.10	1	2,114	0.05%
2023/02/17	0	0.00	9	84.10	84.20	-9	2,135	-0.42%
2023/02/16	0	0.00	1	83.60	84.00	-1	2,172	-0.05%
2023/02/15	5	82.40	0	0.00	82.30	5	2,175	0.23%
2023/02/10	6	82.20	0	0.00	83.00	6	2,186	0.27%
2023/02/08	3	82.50	0	0.00	82.30	3	2,189	0.14%
2023/02/06	1	81.70	0	0.00	81.60	1	2,195	0.05%
2023/02/03	3	82.17	0	0.00	82.20	3	2,197	0.14%
2023/02/01	0	0.00	0	83.80	82.70	0	2,205	0.00%
2023/01/30	0	0.00	8	85.00	84.60	-8	2,191	-0.37%
2023/01/16	0	0.00	3	83.10	83.80	-3	2,170	-0.14%
2023/01/12	5	81.20	0	0.00	81.70	5	2,177	0.23%
2023/01/09	2	81.90	0	0.00	82.10	2	2,187	0.09%
2023/01/03	1	79.10	1	80.10	80.10	0	2,289	0.00%
2022/12/30	0	0.00	1	80.30	80.30	-1	2,296	-0.04%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/22	4	80.00	0	0.00	81.00	4	2,446	0.16%
2022/12/20	3	79.87	0	0.00	79.70	3	2,475	0.12%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/05	1	83.50	0	0.00	84.20	1	2,634	0.04%
2022/11/14	0	0.00	1	85.00	85.10	-1	2,559	-0.04%
2022/11/07	0	0.00	8	82.86	83.00	-8	2,539	-0.32%
2022/10/27	0	0.00	1	82.40	82.00	-1	2,536	-0.04%
2022/10/25	0	0.00	1	81.40	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	1	80.30	80.60	-1	2,464	-0.04%
2022/10/13	1	76.10	0	0.00	75.50	1	2,377	0.04%
2022/10/12	0	0.00	1	78.10	78.10	-1	2,349	-0.04%
2022/10/07	0	0.00	1	79.80	80.00	-1	2,440	-0.04%
2022/10/06	1	80.40	0	0.00	80.60	1	2,439	0.04%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/10/04	1	81.10	0	0.00	81.10	1	2,478	0.04%
2022/09/29	0	0.00	1	81.70	81.70	-1	2,486	-0.04%
2022/09/22	2	78.90	5	78.80	79.30	-3	2,605	-0.12%
2022/09/21	2.1	80.32	0	0.00	80.60	2.1	2,543	0.08%
2022/09/20	2	80.70	0	0.00	80.90	2	2,540	0.08%
2022/09/14	5	81.40	0	0.00	81.40	5	2,602	0.19%
2022/09/07	1	80.80	5	80.80	80.60	-4	2,828	-0.14%
2022/09/05	0	0.00	1	82.50	81.80	-1	2,895	-0.03%
2022/09/02	3	82.50	0	0.00	82.00	3	2,957	0.10%
2022/09/01	4	81.78	1	83.30	83.30	3	2,964	0.10%
2022/08/29	0	0.00	1	84.00	83.70	-1	2,868	-0.03%
2022/08/24	0	0.00	1	85.00	85.10	-1	2,835	-0.04%
2022/08/19	0	0.00	1	85.00	85.70	-1	2,963	-0.03%
2022/08/17	1	85.60	1	85.20	85.10	0	2,979	0.00%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/09	1	82.90	0	0.00	82.60	1	3,005	0.03%
2022/08/04	2	82.70	0	0.00	82.50	2	3,031	0.07%
2022/08/02	0	0.00	1	83.80	83.60	-1	3,013	-0.03%
2022/08/01	0	0.00	1	84.31	84.50	-1	3,016	-0.03%
2022/07/28	0	0.00	1	83.90	84.10	-1	3,049	-0.03%
2022/07/27	1	83.50	0	0.00	84.00	1	3,046	0.03%
2022/07/26	2	83.75	1	83.30	83.50	1	3,045	0.03%
2022/07/22	0	82.50	0	0.00	82.60	0	3,090	0.00%
2022/07/21	0	0.00	1	83.00	83.30	-1	3,085	-0.03%
2022/07/20	2	83.75	0	0.00	82.60	2	3,091	0.06%
2022/07/15	2	82.40	0	0.00	82.10	2	2,991	0.07%
2022/07/12	1	86.30	0	0.00	82.80	1	2,925	0.03%
2022/07/11	2	88.00	0	0.00	87.70	2	2,889	0.07%
2022/07/08	1	89.60	0	0.00	89.40	1	2,868	0.03%
2022/07/07	0	90.20	0	0.00	89.50	0	2,845	0.00%
2022/07/06	0	90.70	0	0.00	90.30	0	2,827	0.00%
2022/07/05	0	92.90	0	0.00	93.30	0	2,822	0.00%
2022/06/27	0	0.00	0.1	96.50	95.20	-0.1	2,803	0.00%
2022/06/24	0	0.00	2	94.90	95.00	-2	2,768	-0.07%
2022/06/22	0.1	92.00	0	0.00	92.10	0.1	2,695	0.00%
2022/06/20	0	94.50	0	0.00	94.50	0	2,615	0.00%
2022/06/17	2	96.40	0.1	96.50	96.00	1.9	2,553	0.07%
2022/06/15	0.1	96.40	0	0.00	96.90	0.1	2,471	0.00%
2022/06/14	0	95.10	0	0.00	96.90	0	2,479	0.00%
2022/06/13	0	0.00	0.3	94.13	95.30	-0.3	2,490	-0.01%
2022/06/09	1	96.70	1	97.40	97.00	0	2,524	0.00%
2022/06/01	0.3	96.20	0	0.00	96.00	0.3	2,968	0.01%
2022/05/30	0	0.00	5	96.20	96.30	-5	2,974	-0.17%
2022/05/25	0	0.00	1	95.10	95.00	-1	3,072	-0.03%
2022/05/19	0	0.00	5	92.50	92.70	-5	3,131	-0.16%
2022/05/16	1	91.20	0	0.00	91.30	1	3,132	0.03%
2022/05/09	1	91.10	0	0.00	90.40	1	3,235	0.03%
2022/05/05	0	0.00	1	91.80	91.90	-1	3,235	-0.03%
2022/05/03	2	90.40	0	0.00	90.20	2	3,290	0.06%
2022/04/29	0	0.00	2	91.00	91.60	-2	3,296	-0.06%
2022/04/27	0	0.00	0.7	89.50	89.10	-0.7	3,267	-0.02%
2022/04/26	0.1	90.40	0	0.00	89.70	0.1	3,258	0.00%
2022/04/25	0	0.00	1	90.70	90.10	-1	3,251	-0.03%
2022/04/21	0.1	92.80	0	0.00	92.40	0.1	3,221	0.00%
2022/04/20	6	92.32	1	92.70	92.70	5	3,235	0.15%
2022/04/19	0	0.00	2	92.20	92.20	-2	3,228	-0.06%
2022/04/15	1	92.60	0	0.00	92.50	1	3,248	0.03%
2022/04/11	1	93.00	0	0.00	93.30	1	3,256	0.03%
2022/04/06	1	93.40	1	94.60	95.50	0	3,225	0.00%
2022/03/30	0.2	95.00	0	0.00	95.10	0.2	3,161	0.01%
2022/03/23	1	96.10	0	0.00	96.20	1	3,159	0.03%
2022/03/22	0.3	96.00	1	96.00	96.10	-0.7	3,163	-0.02%
2022/03/16	1	92.60	2	93.00	94.90	-1	3,170	-0.03%
2022/03/15	1	93.70	1.1	94.35	93.60	-0.1	3,114	0.00%
2022/03/14	0.1	95.30	0	0.00	95.20	0.1	3,089	0.00%
2022/03/11	6.1	95.70	0	0.00	95.70	6.1	3,053	0.20%
2022/03/10	3	98.47	1	99.10	98.00	2	2,967	0.07%
2022/03/09	1	100.00	1	100.50	100.00	0	2,885	0.00%
2022/03/08	2	98.70	2	99.15	99.20	0	2,821	0.00%
2022/03/07	1	102.50	1	102.50	100.50	0	2,755	0.00%
2022/03/04	3	100.17	1	100.50	100.50	2	2,671	0.07%
2022/03/02	1	101.50	0	0.00	100.50	1	2,639	0.04%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/25	5	97.00	0	0.00	97.80	5	2,546	0.20%
2022/02/23	0	0.00	2	96.80	97.30	-2	2,563	-0.08%
2022/02/22	2	96.25	0	0.00	96.10	2	2,608	0.08%
2022/02/17	0	0.00	6	99.50	99.50	-6	2,633	-0.23%
2022/02/16	1	97.40	0	0.00	98.60	1	2,618	0.04%
2022/02/15	2	98.25	0	0.00	97.90	2	2,589	0.08%
2022/02/14	2	99.80	0.4	100.00	98.90	1.6	2,581	0.06%
2022/02/11	1	98.40	0	0.00	98.70	1	2,541	0.04%
2022/02/10	1	98.90	0	0.00	98.50	1	2,523	0.04%
2022/01/24	0	0.00	3	98.00	98.00	-3	2,567	-0.12%
2022/01/21	0.2	96.90	0	0.00	96.70	0.2	2,589	0.01%
2022/01/17	0	0.00	2	97.85	97.30	-2	2,657	-0.08%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/10	2	97.15	2	97.70	97.80	0	2,821	0.00%
2021/12/24	1	96.80	1	96.80	96.80	0	3,678	0.00%
2021/12/21	1	95.00	0	0.00	95.00	1	4,273	0.02%
2021/12/16	3	95.00	0	0.00	95.10	3	4,376	0.07%
2021/12/15	0.1	95.00	0	0.00	94.70	0.1	4,413	0.00%
2021/12/08	0	0.00	2	97.90	97.70	-2	4,361	-0.05%
2021/12/03	1	96.90	0	0.00	97.00	1	4,360	0.02%
2021/11/24	0	0.00	1	97.10	98.80	-1	4,279	-0.02%
2021/11/23	1	96.20	0	0.00	96.00	1	4,262	0.02%
2021/11/22	1	97.00	0	0.00	97.00	1	4,313	0.02%
2021/11/18	0	0.00	0.2	100.50	100.50	-0.2	4,262	-0.01%
2021/11/01	0.1	100.50	0	0.00	101.50	0.1	4,306	0.00%
2021/10/29	1	100.00	1	100.50	100.00	0	4,311	0.00%
2021/10/28	0	0.00	1	102.00	102.00	-1	4,335	-0.02%
2021/10/26	0.1	102.50	0	0.00	103.50	0.1	4,408	0.00%
2021/10/25	2	104.00	3	102.50	103.50	-1	4,400	-0.02%
2021/10/22	0	0.00	1	101.00	101.50	-1	4,451	-0.02%
2021/10/21	1	103.50	0	0.00	103.50	1	4,467	0.02%
2021/10/19	2	104.50	2	106.00	104.50	0	4,570	0.00%
2021/10/18	0	0.00	1	104.50	105.00	-1	4,542	-0.02%
2021/10/15	0	0.00	4	103.00	103.00	-4	4,535	-0.09%
2021/10/13	2	103.00	3	103.00	103.00	-1	4,517	-0.02%
2021/10/12	3	101.67	3	101.33	102.00	0	4,479	0.00%
2021/10/08	2	101.50	2	102.50	101.50	0	4,433	0.00%
2021/10/07	2	102.00	2	101.00	102.00	0	4,387	0.00%
2021/10/04	1	99.00	0	0.00	97.40	1	3,976	0.03%
2021/10/01	1	97.30	0	0.00	96.80	1	3,945	0.03%
2021/09/30	1	100.00	11	99.75	99.20	-10	3,847	-0.26%
2021/09/29	4	102.00	6	103.25	102.00	-2	3,739	-0.05%
2021/09/28	5	99.70	0	0.00	99.70	5	3,451	0.14%
2021/09/27	5	96.60	0	0.00	96.60	5	3,475	0.14%
2021/09/14	0	0.00	0.1	97.80	98.00	-0.1	3,255	0.00%
2021/09/03	4	97.05	4	96.90	97.70	0	3,414	0.00%
2021/08/31	1	97.50	0	0.00	97.80	1	3,493	0.03%
2021/08/19	1	90.70	1	91.10	91.10	0	3,544	0.00%
2021/08/17	0.1	95.50	0	0.00	95.30	0.1	3,439	0.00%
2021/08/09	0	0.00	1	96.80	96.70	-1	3,594	-0.03%
2021/07/27	2	98.60	0	0.00	98.30	2	4,215	0.05%
2021/07/26	2	97.50	0	0.00	97.80	2	4,192	0.05%
2021/07/21	1	99.10	4	99.40	100.50	-3	4,092	-0.07%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	4	102.00	0	0.00	102.00	4	4,079	0.10%
2021/07/16	0	0.00	1	105.00	102.00	-1	4,121	-0.02%
2021/07/13	1	107.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	1	106.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	0	0.00	1	111.00	109.00	-1	4,401	-0.02%
2021/07/07	1	111.50	0	0.00	112.00	1	4,490	0.02%
2021/07/06	0	0.00	1	115.50	114.50	-1	4,525	-0.02%
2021/07/05	0	0.00	4.5	115.34	115.50	-4.5	4,516	-0.10%
2021/07/02	1	111.50	0	0.00	110.00	1	4,449	0.02%
2021/06/25	0	0.00	3	109.50	109.00	-3	4,515	-0.07%
2021/06/23	1	108.00	0	0.00	110.00	1	4,574	0.02%
2021/06/21	1	103.50	0	0.00	103.50	1	4,583	0.02%
2021/06/18	0	0.00	1	105.00	104.50	-1	4,556	-0.02%
2021/06/08	0	0.00	4	108.00	107.50	-4	4,635	-0.09%
2021/06/03	0	0.00	1	108.00	106.00	-1	4,634	-0.02%
2021/05/28	1	99.10	1	98.80	98.80	0	4,860	0.00%
2021/05/27	4	97.85	0	0.00	97.20	4	4,922	0.08%
2021/05/25	2	98.50	1	100.00	99.50	1	5,071	0.02%
2021/05/24	1	97.30	0	0.00	97.50	1	5,124	0.02%
2021/05/20	0	0.00	1	95.50	97.30	-1	5,272	-0.02%
2021/05/17	1	95.00	0	0.00	95.40	1	5,422	0.02%
2021/05/14	0	0.00	1	97.10	96.70	-1	5,492	-0.02%
2021/05/13	1	94.80	0	0.00	95.00	1	5,442	0.02%
2021/05/12	1	100.50	0	0.00	97.70	1	5,353	0.02%
2021/05/11	1	105.50	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	0.00	10	106.50	107.50	-10	5,101	-0.20%
2021/05/07	0	0.00	1	103.00	105.00	-1	5,150	-0.02%
2021/05/06	11	106.23	1	106.00	108.50	10	5,110	0.20%
2021/05/04	0	0.00	1	101.50	101.00	-1	4,927	-0.02%
2021/05/03	1	102.00	0	0.00	102.00	1	4,778	0.02%
2021/04/29	0	0.00	3	103.17	103.50	-3	4,790	-0.06%
2021/04/28	0	0.00	4	103.00	103.00	-4	4,769	-0.08%
2021/04/27	0	0.00	2	103.00	103.00	-2	4,823	-0.04%
2021/04/22	1	101.50	1	101.00	101.00	0	4,853	0.00%
2021/04/21	1	99.00	0	0.00	99.00	1	4,784	0.02%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/16	1	101.00	0	0.00	102.00	1	4,702	0.02%
2021/04/13	0	0.00	6	100.33	100.00	-6	4,773	-0.13%
2021/04/12	1	97.10	0	0.00	98.20	1	4,721	0.02%
2021/04/08	0	0.00	3	98.27	98.20	-3	4,801	-0.06%
2021/04/06	0	0.00	16	97.50	97.40	-16	4,853	-0.33%
2021/03/31	0	0.00	1	96.20	96.80	-1	4,836	-0.02%
2021/03/29	1	97.50	0	0.00	96.60	1	4,749	0.02%
2021/03/25	1	95.50	0	0.00	95.60	1	4,729	0.02%
2021/03/24	1	95.40	0	0.00	95.40	1	4,725	0.02%
2021/03/19	1	96.60	0	0.00	95.80	1	4,833	0.02%
2021/03/18	1	98.70	0	0.00	98.20	1	4,728	0.02%
2021/03/17	5	98.52	0	0.00	98.20	5	4,719	0.11%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	2	102.75	103.00	-2	4,729	-0.04%
2021/03/08	0	0.00	7	101.93	102.50	-7	4,739	-0.15%
2021/03/04	2	98.65	0	0.00	99.80	2	4,785	0.04%
2021/03/03	0	0.00	2	100.50	100.00	-2	4,698	-0.04%
2021/03/02	5	97.70	0	0.00	97.00	5	4,609	0.11%
2021/02/26	4	98.95	0	0.00	100.00	4	4,582	0.09%
2021/02/25	0	0.00	4	103.00	102.50	-4	4,480	-0.09%
2021/02/24	3	100.27	2	102.00	100.50	1	4,501	0.02%
2021/02/23	0	0.00	1	102.00	103.00	-1	4,467	-0.02%
2021/02/17	1	93.50	2	96.00	95.80	-1	4,480	-0.02%
2021/02/05	0	0.00	3	92.27	91.90	-3	4,398	-0.07%
2021/01/21	1	96.40	0	0.00	96.20	1	4,723	0.02%
2021/01/19	0	0.00	1	97.40	99.20	-1	4,621	-0.02%
2021/01/14	5	101.00	0	0.00	102.00	5	4,552	0.11%
2021/01/13	1	101.50	1	101.00	102.00	0	4,549	0.00%
2021/01/11	1	102.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	3	101.00	1	101.00	104.00	2	4,413	0.05%
2021/01/06	2	99.80	0	0.00	99.50	2	4,293	0.05%
2021/01/05	2	98.65	0	0.00	99.20	2	4,211	0.05%
2020/12/31	0	0.00	4	100.00	99.80	-4	4,124	-0.10%
2020/12/30	0	0.00	1.1	98.67	98.50	-1.1	4,049	-0.03%
2020/12/22	0	0.00	8	94.00	93.50	-8	3,957	-0.20%
2020/12/21	0	0.00	1	93.00	94.90	-1	4,034	-0.02%
2020/12/04	0	0.00	0.2	94.80	94.90	-0.2	3,821	0.00%
2020/11/30	5	94.02	0	0.00	90.50	5	3,718	0.13%
2020/11/27	4	94.05	0	0.00	94.50	4	3,575	0.11%
2020/11/25	50	96.40	51	95.44	95.20	-1	3,579	-0.03%
2020/11/20	0	0.00	3	93.57	93.90	-3	3,367	-0.09%
2020/11/17	0	0.00	9	91.90	92.50	-9	3,214	-0.28%
2020/11/16	1	92.70	0	0.00	92.20	1	3,162	0.03%
2020/11/12	4	92.20	7	91.33	92.20	-3	3,047	-0.10%
2020/11/11	4	89.13	2	91.60	92.20	2	2,894	0.07%
2020/11/10	5	85.58	1.1	85.80	86.00	3.9	2,579	0.15%
2020/08/19	0	0.00	16	84.54	83.80	-16	3,964	-0.40%
2020/08/14	0	0.00	3	83.00	83.00	-3	4,096	-0.07%
2020/08/11	5	83.72	4	84.50	83.70	1	4,415	0.02%
2020/08/07	6	82.20	0	0.00	82.20	6	4,511	0.13%
2020/08/03	2	80.00	0	0.00	80.00	2	4,767	0.04%
2020/07/30	1	82.00	0	0.00	81.30	1	4,876	0.02%
2020/07/29	8	82.09	0	0.00	82.00	8	4,916	0.16%
2020/07/28	3	82.00	0	0.00	82.10	3	4,944	0.06%
2020/07/27	1	83.60	0	0.00	83.50	1	5,030	0.02%
2020/07/24	5	84.60	0	0.00	84.70	5	5,097	0.10%
2020/07/21	0	0.00	0.6	86.00	85.80	-0.6	5,148	-0.01%
2020/07/15	4	84.60	0	0.00	84.30	4	5,233	0.08%
2020/07/14	3	85.43	0	0.00	85.10	3	5,164	0.06%
2020/07/10	0	0.00	1	86.90	86.70	-1	5,175	-0.02%
2020/07/08	0	0.00	4	88.78	88.70	-4	5,191	-0.08%
2020/07/06	0	0.00	4	89.90	89.60	-4	5,209	-0.08%
2020/07/03	0	0.00	1	90.10	88.90	-1	5,218	-0.02%
2020/06/24	1	88.60	0	0.00	89.00	1	5,445	0.02%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/17	8	88.75	1	88.60	89.20	7	5,502	0.13%
2020/06/16	10	90.70	0	0.00	90.80	10	5,523	0.18%
2020/06/15	1	90.10	2	90.25	90.00	-1	5,539	-0.02%
2020/06/12	5	90.44	0	0.00	91.00	5	5,590	0.09%
2020/06/10	0	0.00	4	96.13	96.30	-4	5,601	-0.07%
2020/06/08	1	95.90	1	95.40	95.00	0	5,742	0.00%
2020/06/05	0.6	94.30	1	94.50	94.30	-0.4	5,746	-0.01%
2020/06/04	2	93.50	8	93.68	93.50	-6	5,756	-0.10%
2020/05/29	2	87.70	0	0.00	87.70	2	5,668	0.04%
2020/05/28	2	89.10	0	0.00	87.90	2	5,513	0.04%
2020/05/27	6	89.70	0	0.00	89.00	6	5,500	0.11%
2020/05/26	5	89.60	2	89.70	89.60	3	5,526	0.05%
2020/05/25	2	89.05	3	89.70	89.00	-1	5,519	-0.02%
2020/05/22	7	90.37	0	0.00	90.00	7	5,473	0.13%
2020/05/21	0	0.00	3	91.50	92.00	-3	5,423	-0.06%
2020/05/20	0	0.00	39	91.60	91.00	-39	5,376	-0.73%
2020/05/19	62	92.95	30	94.53	92.10	32	5,330	0.60%
2020/05/18	0	0.00	5	89.40	89.30	-5	5,156	-0.10%
2020/05/15	1	86.50	0	0.00	86.40	1	5,048	0.02%
2020/05/14	1	86.60	1	86.50	86.70	0	4,980	0.00%
2020/05/13	2	85.25	2	87.15	87.60	0	4,926	0.00%
2020/05/11	8	89.18	2	89.75	88.90	6	4,855	0.12%
2020/05/08	1	88.20	2	86.90	88.30	-1	4,817	-0.02%
2020/05/06	1	85.80	1	85.70	85.00	0	4,632	0.00%
2020/05/05	6	87.75	3	86.27	86.00	3	4,607	0.07%
2020/05/04	4	86.13	10	86.21	86.40	-6	4,591	-0.13%
2020/04/30	6	88.30	9	86.32	89.70	-3	4,527	-0.07%
2020/04/29	4	83.40	0	0.00	83.70	4	4,467	0.09%
2020/04/27	7	82.33	0	0.00	81.90	7	4,508	0.16%
2020/04/23	0	0.00	1	80.80	80.80	-1	4,434	-0.02%
2020/04/21	6	79.72	0	0.00	79.50	6	4,444	0.13%
2020/04/20	1	82.20	4	81.90	81.70	-3	4,427	-0.07%
2020/04/17	4	82.88	1.5	83.90	82.60	2.5	4,426	0.06%
2020/04/15	0	0.00	10	82.01	82.90	-10	4,404	-0.23%
2020/04/13	0	0.00	10	81.50	81.10	-10	4,477	-0.22%
2020/03/31	3	81.27	0	0.00	81.40	3	4,445	0.07%
2020/03/30	0.3	80.60	11	77.29	80.60	-10.8	4,387	-0.24%
2020/03/26	0.3	79.70	8	79.14	79.70	-7.8	4,298	-0.18%
2020/03/25	0	0.00	5	79.10	78.50	-5	4,305	-0.12%
2020/03/23	1	70.10	1	71.00	71.70	0	4,224	0.00%
2020/03/19	0	0.00	7	67.09	67.30	-7	4,136	-0.17%
2020/03/18	7	68.36	5	68.50	68.20	2	4,051	0.05%
2020/03/17	9	68.70	0	0.00	69.40	9	3,971	0.23%
2020/03/16	7	71.04	0	0.00	70.00	7	3,891	0.18%
2020/03/13	0	0.00	10	70.20	72.90	-10	3,781	-0.26%
2020/03/12	7	77.56	0	0.00	77.10	7	3,611	0.19%
2020/03/11	0	0.00	1	81.90	80.70	-1	3,532	-0.03%
2020/03/10	1	81.60	0	0.00	81.60	1	3,480	0.03%
2020/03/09	1	84.20	0	0.00	82.90	1	3,412	0.03%
2020/03/06	1	86.50	0	0.00	87.10	1	3,284	0.03%
2020/02/24	1	88.50	0	0.00	88.00	1	3,326	0.03%
2020/02/12	0	0.00	6	88.95	90.10	-6	3,376	-0.18%
2020/02/07	0	0.00	3	89.40	89.20	-3	3,322	-0.09%
2020/02/06	1	88.60	0	0.00	90.50	1	3,323	0.03%
2020/02/05	1	87.00	2	87.45	87.00	-1	3,286	-0.03%
2020/02/04	3	87.70	0	0.00	88.00	3	3,243	0.09%
2020/02/03	2	87.50	0	0.00	87.50	2	3,234	0.06%
2020/01/31	1	91.10	1	90.90	89.90	0	3,139	0.00%
2020/01/30	2	90.35	5	90.46	89.90	-3	3,089	-0.10%
2020/01/20	2	96.80	0	0.00	96.90	2	2,990	0.07%
2020/01/16	5	96.10	0	0.00	95.70	5	2,995	0.17%
2020/01/15	11	96.27	0	0.00	96.00	11	2,991	0.37%
2020/01/14	10	97.00	0	0.00	96.80	10	2,938	0.34%
2020/01/13	5	98.00	0	0.00	97.50	5	2,885	0.17%
2020/01/10	0	0.00	2	97.50	98.00	-2	2,888	-0.07%
2020/01/09	1	98.10	0	0.00	98.10	1	2,877	0.03%
2020/01/08	1	100.00	1	102.00	99.80	0	2,869	0.00%
2020/01/07	3	100.50	5	101.50	100.00	-2	2,791	-0.07%
2020/01/06	4	102.50	1	103.50	102.00	3	2,759	0.11%
2020/01/03	4	101.13	9	100.50	101.00	-5	2,655	-0.19%
2019/12/24	0	0.00	1	99.10	98.20	-1	2,586	-0.04%
2019/12/20	1	98.40	0	0.00	97.70	1	2,598	0.04%
2019/11/11	0	0.00	1	97.00	96.90	-1	2,891	-0.03%
2019/11/07	1	98.20	1	98.10	98.10	0	2,894	0.00%
2019/11/01	0	0.00	1	97.00	97.50	-1	2,939	-0.03%
2019/10/30	0	0.00	1	97.80	98.40	-1	2,926	-0.03%
2019/10/25	2	97.30	0	0.00	97.40	2	2,904	0.07%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.03%
2019/10/09	1	97.20	0	0.00	96.10	1	2,808	0.04%
2019/10/04	5	97.50	0	0.00	97.10	5	2,780	0.18%
2019/10/03	1	97.40	0	0.00	97.30	1	2,761	0.04%
2019/10/02	0	0.00	5	99.30	99.00	-5	2,736	-0.18%
2019/09/25	1	100.50	0	0.00	99.80	1	2,724	0.04%
2019/09/18	0	0.00	3	100.00	101.50	-3	2,754	-0.11%
2019/09/17	2	105.00	0	0.00	102.00	2	2,673	0.07%
2019/09/16	9	103.00	6	103.83	104.00	3	2,643	0.11%
2019/09/12	1	97.40	0	0.00	96.80	1	2,509	0.04%
2019/08/27	2	95.20	0	0.00	95.50	2	2,609	0.08%
2019/08/22	1	98.50	0	0.00	97.80	1	2,575	0.04%
2019/08/16	2	94.90	2	96.80	98.80	0	2,581	0.00%
2019/08/15	5	95.30	1	95.20	95.20	4	2,525	0.16%
2019/08/13	10	99.01	0	0.00	99.00	10	2,572	0.39%
2019/08/12	0.1	100.50	0	0.00	100.00	0.1	2,576	0.00%
2019/07/31	1.1	106.09	0	0.00	106.00	1.1	2,741	0.04%
2019/07/30	0	0.00	9	107.00	107.00	-9	2,729	-0.33%
2019/07/18	1	107.00	0	0.00	106.00	1	2,753	0.04%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/10	1	107.50	1	108.00	107.00	0	2,730	0.00%
2019/07/05	11	107.45	0	0.00	107.00	11	2,751	0.40%
2019/07/03	1	107.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/06/21	0	0.00	2	112.50	113.00	-2	2,631	-0.08%
2019/06/20	11	111.55	0	0.00	111.00	11	2,592	0.42%
2019/06/12	1	113.50	1	114.50	114.50	0	2,378	0.00%
2019/06/04	0	0.00	1	115.00	115.00	-1	2,430	-0.04%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/30	0	0.00	1	114.50	115.00	-1	2,383	-0.04%
2019/05/29	0	0.00	1	114.00	114.00	-1	2,382	-0.04%
2019/05/28	1	113.50	0	0.00	113.00	1	2,410	0.04%
2019/05/23	0	0.00	1	115.50	116.00	-1	2,383	-0.04%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/15	1	109.00	0	0.00	109.00	1	2,415	0.04%
2019/05/14	0	0.00	7	107.50	107.00	-7	2,388	-0.29%
2019/05/10	7	106.50	0	0.00	106.50	7	2,396	0.29%
2019/05/06	1	113.50	0	0.00	113.00	1	2,282	0.04%
2019/04/17	1	113.50	1	115.00	115.00	0	2,510	0.00%
2019/04/16	0	0.00	1	114.50	114.50	-1	2,539	-0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/03/29	0	0.00	1	115.50	115.50	-1	2,562	-0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/18	0	0.00	6	115.67	115.50	-6	2,783	-0.22%
2019/02/14	0	0.00	2	113.00	112.00	-2	2,831	-0.07%
2019/01/24	5	108.00	0	0.00	107.50	5	2,733	0.18%
2019/01/10	2	111.50	2	113.50	111.50	0	2,899	0.00%
2019/01/09	0	0.00	4	112.63	114.00	-4	2,909	-0.14%
2019/01/07	0	0.00	1	108.00	109.00	-1	2,856	-0.04%
2019/01/04	0	0.00	0	104.50	104.50	0	2,890	0.00%
2019/01/03	1	103.50	0	0.00	104.00	1	3,004	0.03%
2019/01/02	19	103.32	0	0.00	103.00	19	3,032	0.63%
2018/12/27	0	0.00	2.1	107.57	109.50	-2.1	3,187	-0.07%
2018/12/25	3.1	101.08	0	0.00	103.00	3.1	3,418	0.09%
2018/12/21	0	0.00	1	109.00	109.00	-1	3,505	-0.03%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/17	0	0.00	1	111.00	112.50	-1	3,689	-0.03%
2018/12/14	2	111.00	0	0.00	111.00	2	3,724	0.05%
2018/12/11	1	112.50	0	0.00	112.00	1	3,783	0.03%
2018/12/04	3	112.67	0	0.00	112.50	3	3,860	0.08%
2018/11/28	1	112.00	0	0.00	114.00	1	3,684	0.03%
2018/11/23	0	0.00	2	113.50	113.50	-2	3,637	-0.05%
2018/11/20	1	114.50	0	0.00	115.00	1	3,588	0.03%
2018/11/01	1	121.50	0	0.00	122.00	1	3,266	0.03%
2018/10/31	0	0.00	1	121.50	122.00	-1	3,247	-0.03%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/26	1	117.50	1	118.50	118.50	0	3,211	0.00%
2018/10/16	1	124.00	0	0.00	125.50	1	2,991	0.03%
2018/10/11	1	128.00	0	0.00	126.50	1	2,835	0.04%
2018/10/09	1	135.00	1	133.00	135.00	0	2,692	0.00%
2018/10/08	1	129.50	1	133.00	133.00	0	2,635	0.00%
2018/10/05	2	133.00	0	0.00	132.50	2	2,557	0.08%
2018/10/04	2	137.25	0	0.00	137.50	2	2,445	0.08%
2018/10/02	0	0.00	1	147.00	147.00	-1	2,193	-0.05%
2018/10/01	2	148.50	0	0.00	148.50	2	2,137	0.09%
2018/09/27	1	148.00	1	146.00	148.00	0	2,123	0.00%
2018/09/25	1	142.00	2	145.50	142.00	-1	2,200	-0.05%
2018/09/21	1	143.50	2	146.50	147.00	-1	2,211	-0.05%
2018/09/20	1	139.00	5	139.40	139.00	-4	2,135	-0.19%
2018/09/19	1	137.00	1	133.00	137.00	0	2,151	0.00%
2018/09/14	1	132.00	1	133.00	132.00	0	2,088	0.00%
2018/08/27	0	0.00	2	129.00	128.00	-2	2,103	-0.10%
2018/08/23	0	0.00	4	125.00	125.00	-4	2,365	-0.17%
2018/08/21	0	0.00	6	124.00	125.00	-6	2,405	-0.25%
2018/07/13	0	0.00	1	119.50	121.00	-1	2,795	-0.04%
2018/07/06	2	116.00	2	118.00	116.00	0	2,838	0.00%
2018/07/05	0	0.00	12	118.38	119.00	-12	2,833	-0.42%
2018/06/26	0	0.00	6	120.00	121.50	-6	2,547	-0.24%
2018/06/21	1	119.50	0	0.00	119.50	1	2,571	0.04%
2018/06/01	1	122.00	1	120.00	122.00	0	2,976	0.00%
2018/05/14	0	0.00	1	127.50	125.50	-1	3,060	-0.03%
2018/05/11	1	126.50	0	0.00	125.50	1	3,090	0.03%
2018/04/25	0	0.00	0.4	120.50	120.50	-0.4	3,175	-0.01%
2018/04/20	0	0.00	0	119.50	119.50	0	3,280	0.00%
2018/04/16	2	119.50	2	119.00	119.00	0	3,382	0.00%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/02/26	0	0.00	4	116.50	118.00	-4	3,385	-0.12%
2018/02/23	1	114.00	2	115.00	115.50	-1	3,343	-0.03%
2018/02/08	0	0.00	1	115.00	115.50	-1	3,217	-0.03%
2018/02/07	6	116.00	0	0.00	116.00	6	3,197	0.19%
2018/01/31	4	126.00	0	0.00	124.00	4	2,901	0.14%
2018/01/30	1	125.00	0	0.00	124.00	1	2,865	0.03%
2018/01/29	0	0.00	1	125.50	126.50	-1	2,852	-0.04%
2018/01/25	1	122.00	0	0.00	123.00	1	2,802	0.04%
2018/01/17	0	0.00	1	121.00	120.00	-1	2,637	-0.04%
2018/01/11	1	119.00	0	0.00	119.50	1	2,657	0.04%
2018/01/08	0	0.00	1	122.50	122.00	-1	2,523	-0.04%
2018/01/04	1	118.00	0	0.00	119.00	1	2,477	0.04%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－5天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－5天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－5天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

群益金鼎-三重 券商分點個股進出 群益金鼎-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析