創威 (6530)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	66.70	0	0.00	67.20	1	5,439	0.02%
2025/01/21	2	68.20	2	66.70	66.30	0	5,560	0.00%
2025/01/20	0	0.00	1	66.00	66.00	-1	5,743	-0.02%
2025/01/17	2	66.30	0	0.00	66.00	2	5,840	0.03%
2025/01/16	4	67.80	6	68.83	69.10	-2	6,044	-0.03%
2025/01/15	1	65.30	0	0.00	64.50	1	6,015	0.02%
2025/01/14	1	66.30	1	65.40	65.40	0	6,027	0.00%
2025/01/13	3	66.77	2	64.85	66.00	1	6,178	0.02%
2025/01/10	1	69.50	7	70.19	70.60	-6	6,352	-0.09%
2025/01/09	0	0.00	1	66.50	64.20	-1	6,534	-0.02%
2024/12/25	0	0.00	2	71.25	72.20	-2	10,331	-0.02%
2024/12/24	4	71.78	1	68.40	68.30	3	10,313	0.03%
2024/12/23	1	71.00	0	0.00	70.70	1	10,327	0.01%
2024/12/20	1	71.30	0	0.00	71.00	1	10,407	0.01%
2024/12/19	2	71.90	1	71.70	71.70	1	10,472	0.01%
2024/12/17	1	72.10	0	0.00	73.30	1	10,642	0.01%
2024/12/16	6	78.85	1	73.60	72.00	5	10,962	0.05%
2024/12/13	10	79.79	16	78.98	78.90	-6	11,288	-0.05%
2024/12/12	1	79.00	3	80.23	78.00	-2	11,598	-0.02%
2024/12/10	2	78.60	0	0.00	76.20	2	12,989	0.02%
2024/12/06	1	79.10	2	79.20	78.90	-1	13,374	-0.01%
2024/12/05	8	82.09	8	82.78	80.80	0	13,374	0.00%
2024/12/04	17	82.22	17	82.83	83.00	0	13,390	0.00%
2024/12/03	4	78.85	11	79.32	79.80	-7	13,245	-0.05%
2024/12/02	13	76.39	7	76.76	76.50	6	13,148	0.05%
2024/11/29	12	75.43	1	75.00	75.00	11	13,192	0.08%
2024/11/28	3	77.07	19	77.01	80.30	-16	12,956	-0.12%
2024/11/27	8	74.25	3	75.63	73.00	5	12,799	0.04%
2024/11/26	5	73.74	1	73.80	75.30	4	12,780	0.03%
2024/11/25	16	74.90	15	75.81	75.30	1	12,748	0.01%
2024/11/22	3	71.40	0	0.00	71.40	3	12,606	0.02%
2024/11/20	2	73.35	1	75.70	72.70	1	12,572	0.01%
2024/11/19	2	74.20	2	74.30	74.60	0	12,551	0.00%
2024/11/15	3	77.17	5	77.74	75.60	-2	12,540	-0.02%
2024/11/14	6	79.50	3	79.23	77.90	3	12,452	0.02%
2024/11/13	2	79.30	3	79.17	79.20	-1	12,354	-0.01%
2024/11/12	8	79.84	3	79.97	79.00	5	12,266	0.04%
2024/11/11	6	82.15	8	82.54	81.50	-2	12,194	-0.02%
2024/11/08	8	82.06	8	82.55	82.60	0	12,076	0.00%
2024/11/07	1	81.90	1	80.50	80.50	0	11,803	0.00%
2024/11/06	6	82.35	13	81.56	81.30	-7	11,658	-0.06%
2024/11/05	17	83.40	14	82.61	82.30	3	11,554	0.03%
2024/11/04	9	78.61	9	76.54	82.80	0	10,879	0.00%
2024/11/01	6	75.13	6	76.10	75.30	0	10,668	0.00%
2024/10/29	2	75.10	68	74.55	75.50	-66	10,457	-0.63%
2024/10/28	73	76.12	12	79.53	74.80	61	10,362	0.59%
2024/10/25	9	83.39	6	82.00	82.10	3	10,206	0.03%
2024/10/24	9	80.47	8	80.65	79.60	1	9,985	0.01%
2024/10/23	3	84.23	0	0.00	83.80	3	9,879	0.03%
2024/10/22	2	79.95	3	81.23	80.40	-1	9,630	-0.01%
2024/10/21	1	80.10	2	80.65	79.30	-1	9,552	-0.01%
2024/10/18	5	81.22	4	82.00	79.20	1	9,499	0.01%
2024/10/17	12	83.78	13	85.24	83.50	-1	9,343	-0.01%
2024/10/16	6	84.58	6	84.13	84.80	0	9,095	0.00%
2024/10/15	21	83.66	21.3	83.09	82.00	-0.3	8,832	0.00%
2024/10/14	25.3	84.82	26	82.73	83.80	-0.7	8,557	-0.01%
2024/10/11	8	82.63	15.4	82.17	80.30	-7.4	8,246	-0.09%
2024/10/09	42.4	85.21	30	84.69	81.90	12.4	8,146	0.15%
2024/10/08	55	83.88	53.1	82.86	81.10	1.9	7,643	0.02%
2024/10/07	19	82.72	30	83.12	85.50	-11	7,121	-0.15%
2024/10/04	12.1	76.06	21	76.17	77.80	-8.9	6,856	-0.13%
2024/10/01	42	66.75	36	67.90	70.80	6	6,586	0.09%
2024/09/30	26	65.29	27	64.48	64.40	-1	6,036	-0.02%
2024/09/27	10	64.88	17	65.11	64.00	-7	5,783	-0.12%
2024/09/26	5	59.40	0	0.00	60.60	5	5,345	0.09%
2024/09/25	2	60.00	0	0.00	59.70	2	5,323	0.04%
2024/09/24	1	63.60	4	59.95	59.40	-3	5,296	-0.06%
2024/09/23	7	62.84	1	62.40	62.40	6	5,224	0.11%
2024/09/18	7	67.64	5	67.06	64.00	2	5,164	0.04%
2024/09/16	18	65.64	10	65.99	66.60	8	4,875	0.16%
2024/09/13	14	63.53	13	64.05	64.50	1	4,475	0.02%
2024/09/12	30	62.49	30	62.39	63.50	0	4,078	0.00%
2024/09/11	14	57.14	27.2	58.30	61.10	-13.2	3,109	-0.42%
2024/09/10	7.2	56.84	14.2	57.73	55.60	-7	2,613	-0.27%
2024/09/09	5.2	51.44	5	53.04	54.40	0.2	2,237	0.01%
2024/09/06	11	52.46	10	50.40	50.40	1	2,132	0.05%
2024/09/05	12	53.98	11	52.19	52.00	1	2,099	0.05%
2024/09/04	11	53.35	8	53.04	53.30	3	1,966	0.15%
2024/09/03	4	51.98	4	51.90	51.90	0	1,798	0.00%
2024/09/02	3	52.67	17	52.17	51.40	-14	1,728	-0.81%
2024/08/30	8	49.44	3	49.53	49.25	5	1,549	0.32%
2024/08/28	3	46.50	0	0.00	46.25	3	1,496	0.20%
2024/08/15	0	0.00	1	41.30	41.40	-1	1,484	-0.07%
2024/08/14	1	41.05	25	41.21	41.10	-24	1,483	-1.62%
2024/08/06	0	0.00	1	39.70	37.35	-1	1,507	-0.07%
2024/08/05	0	0.00	1	39.45	39.45	-1	1,498	-0.07%
2024/08/01	0	0.00	1	46.10	46.15	-1	1,497	-0.07%
2024/07/19	1	49.20	3	49.43	49.35	-2	1,702	-0.12%
2024/07/18	8	52.36	0	0.00	51.60	8	1,685	0.47%
2024/07/17	1	52.70	0	0.00	53.80	1	1,665	0.06%
2024/07/15	29	55.66	6	55.18	54.80	23	1,577	1.46%
2024/07/12	5	56.04	1	56.60	55.10	4	1,504	0.27%
2024/07/11	6	55.07	11	55.79	55.90	-5	1,447	-0.35%
2024/07/10	0	0.00	1	53.90	53.90	-1	1,255	-0.08%
2024/07/08	0	0.00	1	49.55	49.55	-1	1,218	-0.08%
2024/07/05	1	51.10	0	0.00	51.10	1	1,218	0.08%
2024/07/04	0	0.00	1	49.55	49.55	-1	1,223	-0.08%
2024/07/01	0	0.00	1	49.65	49.65	-1	1,226	-0.08%
2024/06/27	17	50.71	17	51.96	50.20	0	1,228	0.00%
2024/06/26	3	51.30	3	51.93	52.10	0	1,218	0.00%
2024/06/25	2	49.63	3	50.00	50.00	-1	1,185	-0.08%
2024/06/24	9	54.04	6	55.18	51.00	3	1,191	0.25%
2024/06/21	1	52.80	0	0.00	53.60	1	1,158	0.09%
2024/06/13	0	0.00	1	47.90	48.10	-1	1,359	-0.07%
2024/06/12	1	47.60	2	47.95	47.45	-1	1,479	-0.07%
2024/06/07	2	47.73	0	0.00	47.70	2	1,728	0.12%
2024/06/03	0	0.00	2	49.80	49.10	-2	1,935	-0.10%
2024/05/31	2	49.13	0	0.00	49.20	2	1,948	0.10%
2024/05/30	0	0.00	2	49.90	49.70	-2	1,984	-0.10%
2024/05/28	0	0.00	1	51.70	51.50	-1	2,089	-0.05%
2024/05/27	0	0.00	5	51.72	52.00	-5	2,112	-0.24%
2024/05/24	2	50.30	0	0.00	50.50	2	2,183	0.09%
2024/05/15	1	47.75	0	0.00	49.50	1	3,410	0.03%
2024/05/14	0	49.00	0	0.00	47.65	0	3,510	0.00%
2024/05/08	1	49.40	0	0.00	49.40	1	4,311	0.02%
2024/05/02	3	50.40	0	0.00	50.50	3	4,425	0.07%
2024/04/29	0	0.00	1	51.90	51.50	-1	4,441	-0.02%
2024/04/26	113	51.59	113.2	50.63	51.10	-0.2	4,400	0.00%	大買/大賣/
2024/04/25	0.2	49.15	3	47.20	48.80	-2.9	4,312	-0.07%
2024/04/17	1	46.15	0	0.00	46.75	1	4,816	0.02%
2024/04/11	0	0.00	9	52.30	51.70	-9	4,779	-0.19%
2024/04/10	13	53.62	0	0.00	53.50	13	4,775	0.27%
2024/04/09	1	52.30	0	0.00	51.40	1	4,749	0.02%
2024/04/03	4	53.00	0	0.00	52.80	4	4,743	0.08%
2024/03/29	1	53.80	0	0.00	52.50	1	4,725	0.02%
2024/03/28	0	0.00	1	52.80	52.80	-1	4,725	-0.02%
2024/03/27	2	53.70	0	0.00	53.70	2	4,723	0.04%
2024/03/26	3	54.60	3	56.50	53.80	0	4,708	0.00%
2024/03/25	2	56.50	8	56.54	59.60	-6	4,560	-0.13%
2024/03/22	2	54.75	1	55.00	55.00	1	4,474	0.02%
2024/03/21	4	53.83	0	0.00	53.60	4	4,429	0.09%
2024/03/20	0	0.00	1	54.00	54.00	-1	4,425	-0.02%
2024/03/19	6	55.75	0	0.00	55.30	6	4,420	0.14%
2024/03/18	0	0.00	1	55.80	56.10	-1	4,388	-0.02%
2024/03/15	7	54.74	8	57.03	55.20	-1	4,403	-0.02%
2024/03/14	1	58.30	2	57.20	57.10	-1	4,433	-0.02%
2024/03/13	2	55.30	2	56.45	55.80	0	4,334	0.00%
2024/03/12	0	0.00	5	55.28	55.00	-5	4,237	-0.12%
2024/03/11	1	50.80	0	0.00	51.40	1	4,175	0.02%
2024/03/08	2	50.80	3	50.67	49.20	-1	4,172	-0.02%
2024/03/07	4	53.20	4	55.10	53.40	0	4,161	0.00%
2024/03/06	4	53.20	0	0.00	53.10	4	4,157	0.10%
2024/03/04	2	56.05	0	0.00	55.00	2	4,284	0.05%
2024/02/29	2	52.95	1	53.00	52.70	1	4,284	0.02%
2024/02/27	1	55.80	0	0.00	53.50	1	4,296	0.02%
2024/02/26	2	59.90	19	57.90	56.90	-17	4,703	-0.36%
2024/02/23	14	55.69	3	55.93	54.50	11	4,513	0.24%
2024/02/22	2	54.70	4	55.30	55.70	-2	4,372	-0.05%
2024/02/21	2	52.55	17	55.69	56.50	-15	4,116	-0.36%
2024/02/20	4	52.05	3	50.80	51.40	1	3,922	0.03%
2024/02/19	2	52.25	5	51.84	50.60	-3	3,871	-0.08%
2024/02/16	6	51.93	3	52.07	52.80	3	3,844	0.08%
2024/02/05	1	49.65	1	49.55	49.00	0	3,657	0.00%