北極星藥業-KY (6550)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	70.60	0	0.00	70.80	1	1,960	0.05%
2024/05/16	1.6	70.74	1	70.40	70.50	0.6	1,962	0.03%
2024/05/15	0	0.00	1	70.90	71.30	-1	1,987	-0.05%
2024/05/14	1	70.80	4	71.03	71.10	-3	1,989	-0.15%
2024/05/13	1	70.60	1	70.50	70.50	0	1,991	0.00%
2024/05/10	2	70.30	0	0.00	70.10	2	1,992	0.10%
2024/05/08	2	71.00	1	71.30	71.30	1	1,994	0.05%
2024/05/07	0	0.00	2	71.00	70.40	-2	1,970	-0.10%
2024/05/03	1	71.00	1	70.10	69.50	0	1,954	0.00%
2024/04/24	1	67.10	1	66.50	66.50	0	1,994	0.00%
2024/04/23	1	66.00	1	67.40	67.40	0	2,006	0.00%
2024/04/19	1	64.00	1	64.00	64.00	0	2,007	0.00%
2024/04/15	6	69.05	0	0.00	68.60	6	1,996	0.30%
2024/04/12	0	0.00	3	71.60	70.00	-3	1,987	-0.15%
2024/04/11	3	72.97	0	0.00	71.10	3	1,993	0.15%
2024/04/10	6	72.92	6	72.75	72.50	0	1,997	0.00%
2024/04/08	3	73.00	3	73.80	73.20	0	2,011	0.00%
2024/04/03	1	72.60	0	0.00	72.60	1	1,970	0.05%
2024/04/02	1	72.60	28	72.48	71.20	-27	1,964	-1.37%
2024/04/01	22	74.31	1	75.50	74.20	21	1,923	1.09%
2024/03/29	3.1	72.68	2	72.30	71.50	1.1	1,842	0.06%
2024/03/28	2	71.80	5	71.42	72.10	-3	2,086	-0.14%
2024/03/27	7	70.20	0	0.00	70.00	7	2,168	0.32%
2024/03/26	2	69.10	1	68.50	68.50	1	2,152	0.05%
2024/03/25	0	0.00	7	68.50	68.10	-7	2,120	-0.33%
2024/03/22	1.1	66.91	0	0.00	67.10	1.1	2,098	0.05%
2024/03/20	2	65.30	2	65.70	65.20	0	2,067	0.00%
2024/03/19	2	61.70	0	0.00	61.40	2	2,028	0.10%
2024/03/14	9	63.32	6	63.03	63.40	3	2,021	0.15%
2024/03/11	2	66.65	0	0.00	64.80	2	1,982	0.10%
2024/03/08	0	0.00	3	66.90	62.80	-3	1,945	-0.15%
2024/03/07	0	0.00	1.2	67.36	69.20	-1.2	1,848	-0.06%
2024/03/04	0	0.00	1	69.70	69.80	-1	1,794	-0.06%
2024/02/22	2	70.80	0	0.00	70.70	2	1,757	0.11%
2024/02/21	0	0.00	1	72.80	72.30	-1	1,746	-0.06%
2024/02/19	0	0.00	1	73.00	72.60	-1	1,787	-0.06%
2024/02/16	7	73.30	2	72.90	73.10	5	1,794	0.28%
2024/02/02	2	70.70	6	70.60	70.60	-4	1,848	-0.22%
2024/01/26	0	0.00	1	71.50	70.50	-1	1,850	-0.05%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/23	0	0.00	1	71.80	71.90	-1	1,847	-0.05%
2024/01/22	2	70.90	0	0.00	70.60	2	1,867	0.11%
2024/01/18	1	71.20	3	72.50	73.80	-2	1,937	-0.10%
2024/01/17	1	70.20	2	70.85	71.10	-1	1,957	-0.05%
2024/01/16	1	71.50	0	0.00	71.00	1	1,984	0.05%
2024/01/08	1	74.10	0	0.00	73.10	1	2,029	0.05%
2024/01/05	1	75.10	6	74.85	74.70	-5	2,029	-0.25%
2024/01/04	1	73.90	0	0.00	73.10	1	2,028	0.05%
2024/01/03	4.1	72.71	0	0.00	72.50	4.1	2,022	0.20%
2023/12/29	1	76.10	0	0.00	75.60	1	2,000	0.05%
2023/12/28	1	76.50	0	0.00	76.60	1	2,003	0.05%
2023/12/27	0	0.00	3	79.20	78.70	-3	1,977	-0.15%
2023/12/26	1	78.40	12	78.26	79.20	-11	1,944	-0.57%
2023/12/25	16.6	79.95	5	80.68	79.20	11.6	1,880	0.62%
2023/12/22	0	0.00	2	77.70	77.70	-2	1,586	-0.13%
2023/12/21	1	70.00	2	70.55	70.70	-1	1,473	-0.07%
2023/12/18	1.1	69.45	1	69.90	69.50	0.1	1,480	0.01%
2023/12/14	1	68.70	1	70.10	68.70	0	1,501	0.00%
2023/12/11	1	69.70	0	0.00	69.50	1	1,558	0.06%
2023/12/06	1	71.90	0	0.00	70.60	1	1,570	0.06%
2023/11/21	0.2	72.40	0	0.00	72.00	0.2	1,604	0.01%
2023/11/16	5	70.40	0	0.00	70.40	5	1,605	0.31%
2023/11/13	0	0.00	1	68.40	68.30	-1	1,618	-0.06%
2023/11/10	0	0.00	2	71.90	70.80	-2	1,589	-0.13%
2023/11/03	1	72.00	0	0.00	71.90	1	1,583	0.06%
2023/11/02	1	72.50	0	0.00	72.40	1	1,608	0.06%
2023/11/01	0	0.00	1	73.70	73.10	-1	1,601	-0.06%
2023/10/30	6	76.93	0	0.00	76.40	6	1,617	0.37%
2023/10/26	1	74.90	0	0.00	72.90	1	1,609	0.06%
2023/10/25	0.2	75.50	0	0.00	76.00	0.2	1,602	0.01%
2023/10/19	0	0.00	2	72.10	73.40	-2	1,637	-0.12%
2023/10/11	1	76.30	1	76.20	76.20	0	2,047	0.00%
2023/10/06	0.3	79.90	0	0.00	79.00	0.3	2,075	0.01%
2023/10/03	3	78.60	1	80.00	78.60	2	2,207	0.09%
2023/09/26	1	80.70	0	0.00	80.10	1	2,493	0.04%
2023/09/21	1	81.80	0	0.00	81.80	1	2,570	0.04%
2023/09/18	4	85.60	0	0.00	84.30	4	2,610	0.15%
2023/09/06	0	0.00	1	84.90	85.00	-1	2,892	-0.03%
2023/08/30	0	0.00	1	85.10	84.70	-1	2,904	-0.03%
2023/08/24	1	82.60	0	0.00	82.40	1	3,036	0.03%
2023/08/22	2	86.55	0	0.00	85.50	2	3,112	0.06%
2023/08/21	1	86.60	2	87.25	87.30	-1	3,104	-0.03%
2023/08/18	0.1	85.50	0	0.00	85.20	0.1	3,079	0.00%
2023/08/15	0	0.00	1	79.50	81.20	-1	3,075	-0.03%
2023/08/11	0	0.00	1	79.60	78.30	-1	3,121	-0.03%
2023/08/08	2	83.75	4	82.35	82.20	-2	3,130	-0.06%
2023/08/02	0	0.00	7	87.36	85.30	-7	3,178	-0.22%
2023/08/01	6	88.05	2	88.60	87.90	4	3,194	0.13%
2023/07/28	0	0.00	15	85.33	85.50	-15	3,262	-0.46%
2023/07/27	1	86.90	0	0.00	86.20	1	3,283	0.03%
2023/07/26	0	0.00	1	87.50	86.20	-1	3,293	-0.03%
2023/07/24	3	88.20	0	0.00	87.80	3	3,241	0.09%
2023/07/21	5	87.40	1	86.50	87.10	4	3,216	0.12%
2023/07/17	1	87.80	0	0.00	86.60	1	3,128	0.03%
2023/07/14	0	0.00	4	84.45	84.80	-4	3,049	-0.13%
2023/07/13	1	79.90	0	0.00	79.60	1	2,968	0.03%
2023/07/11	1	77.80	0	0.00	77.50	1	2,917	0.03%
2023/07/10	2	76.85	3	76.80	77.00	-1	2,972	-0.03%
2023/07/07	0.1	77.30	0	0.00	77.10	0.1	2,941	0.00%
2023/07/06	0.1	76.20	0	0.00	75.00	0.1	2,895	0.00%
2023/07/05	0.1	79.40	7.3	78.17	78.00	-7.2	2,845	-0.25%
2023/07/04	3	79.63	0	0.00	79.00	3	2,813	0.11%
2023/07/03	0.1	80.50	0	0.00	80.40	0.1	2,823	0.00%
2023/06/30	1	82.00	0	0.00	81.60	1	2,802	0.04%
2023/06/27	2.1	83.17	0	0.00	82.50	2.1	2,857	0.07%
2023/06/20	1	84.90	0	0.00	83.90	1	2,853	0.04%
2023/06/19	0	0.00	2	85.10	85.50	-2	2,889	-0.07%
2023/06/16	5	86.46	3	86.47	86.30	2	2,906	0.07%
2023/06/15	0	0.00	3	84.67	83.40	-3	2,818	-0.11%
2023/06/14	1	87.90	20	87.90	87.50	-19	2,918	-0.65%
2023/06/13	5	88.80	0	0.00	88.60	5	2,956	0.17%
2023/06/12	16	90.81	0	0.00	91.00	16	2,916	0.55%
2023/06/08	0.1	90.20	0	0.00	89.50	0.1	2,942	0.00%
2023/06/05	0	0.00	2	91.70	90.80	-2	2,985	-0.07%
2023/06/02	2	91.00	2	91.40	90.80	0	2,997	0.00%
2023/06/01	3	91.10	0	0.00	90.80	3	3,005	0.10%
2023/05/31	1	88.20	0	0.00	92.30	1	3,014	0.03%
2023/05/30	6	88.20	5	88.46	87.40	1	3,001	0.03%
2023/05/29	10.1	89.12	13	88.37	89.20	-2.9	2,973	-0.10%
2023/05/23	1	93.30	0	0.00	93.30	1	2,991	0.03%
2023/05/22	8.3	92.92	3	92.40	92.70	5.3	3,027	0.18%
2023/05/19	0	0.00	2	92.10	91.80	-2	3,023	-0.07%
2023/05/18	2	93.70	0	0.00	92.50	2	3,013	0.07%
2023/05/17	1	93.90	0	0.00	93.90	1	3,013	0.03%
2023/05/12	1	92.30	0	0.00	93.80	1	3,088	0.03%
2023/05/11	7	93.91	5	93.64	92.70	2	3,144	0.06%
2023/05/10	2	95.60	0	0.00	95.00	2	3,180	0.06%
2023/05/09	2	96.60	3	97.37	96.60	-1	3,239	-0.03%
2023/05/08	2	98.45	2	98.60	97.10	0	3,313	0.00%
2023/05/05	2	99.25	6	99.25	98.90	-4	3,339	-0.12%
2023/05/04	2	98.15	1	98.50	97.20	1	3,318	0.03%
2023/05/03	2	96.20	3	97.73	97.40	-1	3,379	-0.03%
2023/05/02	1	96.20	2	96.25	96.20	-1	3,529	-0.03%
2023/04/28	1	95.00	1	93.70	95.00	0	3,579	0.00%
2023/04/27	1	92.70	1	93.00	92.70	0	3,582	0.00%
2023/04/26	0	0.00	2	91.70	91.60	-2	3,595	-0.06%
2023/04/25	1	92.00	1	94.80	92.00	0	3,593	0.00%
2023/04/24	1	93.60	0	0.00	93.60	1	3,577	0.03%
2023/04/21	3	94.50	2	93.60	93.60	1	3,564	0.03%
2023/04/20	1	97.80	7	97.80	97.50	-6	3,562	-0.17%
2023/04/18	11	98.76	1	100.50	98.20	10	3,602	0.28%
2023/04/17	0	0.00	22	97.25	97.30	-22	3,587	-0.61%
2023/04/14	7.6	98.77	1	98.60	97.60	6.6	3,590	0.18%
2023/04/13	6	100.83	4	100.75	100.00	2	3,552	0.06%
2023/04/12	0	0.00	1	98.50	99.10	-1	3,506	-0.03%
2023/04/11	1	96.50	0	0.00	96.80	1	3,531	0.03%
2023/04/10	1.4	98.66	0	0.00	97.60	1.4	3,666	0.04%
2023/04/07	10	102.00	13	101.31	101.00	-3	3,681	-0.08%
2023/04/06	19	100.22	18	100.56	100.50	1	3,711	0.03%
2023/03/31	1	98.10	0	0.00	97.10	1	3,719	0.03%
2023/03/30	4	99.00	0	0.00	98.60	4	3,798	0.11%
2023/03/29	1	100.00	4	100.25	99.80	-3	3,833	-0.08%
2023/03/28	1	99.10	2	99.10	97.90	-1	3,904	-0.03%
2023/03/24	1	94.00	3	94.70	95.50	-2	3,956	-0.05%
2023/03/22	0	0.00	3	94.83	94.70	-3	4,078	-0.07%
2023/03/20	1	91.90	4	92.30	92.30	-3	4,125	-0.07%
2023/03/16	1.2	91.45	0	0.00	90.50	1.2	4,080	0.03%
2023/03/15	0	0.00	2	97.00	96.10	-2	4,121	-0.05%
2023/03/14	1	96.50	1	96.10	96.00	0	4,305	0.00%
2023/03/13	1.2	97.47	0	0.00	97.60	1.2	4,434	0.03%
2023/03/09	1.2	100.42	3	100.00	100.00	-1.8	4,716	-0.04%
2023/03/08	2.2	99.94	0	0.00	98.90	2.2	4,889	0.04%
2023/03/06	1	100.00	0	0.00	100.50	1	5,141	0.02%
2023/03/03	2	102.00	2	102.75	100.50	0	5,374	0.00%
2023/03/02	1	101.50	0	0.00	101.00	1	5,539	0.02%
2023/02/24	5	99.00	0	0.00	99.10	5	6,482	0.08%
2023/02/23	1	99.30	3	98.60	99.10	-2	6,855	-0.03%
2023/02/22	3.2	96.81	3	97.27	96.40	0.2	7,019	0.00%
2023/02/21	1.2	97.94	0	0.00	97.80	1.2	7,259	0.02%
2023/02/20	1	100.00	2	99.00	99.00	-1	7,408	-0.01%
2023/02/17	2	100.25	0	0.00	100.00	2	7,498	0.03%
2023/02/15	5.2	99.02	0	0.00	98.40	5.2	7,865	0.07%
2023/02/14	1.1	100.45	1	99.70	99.20	0.1	8,139	0.00%
2023/02/13	0	0.00	1	101.50	100.50	-1	8,292	-0.01%
2023/02/10	2	101.50	10	101.50	101.50	-8	8,564	-0.09%
2023/02/09	5	105.40	4	104.00	104.00	1	8,730	0.01%
2023/02/07	12	106.46	2	105.75	105.50	10	9,109	0.11%
2023/02/06	6	105.17	5	103.71	103.50	1	9,208	0.01%
2023/02/03	3	103.50	1	104.50	102.50	2	9,393	0.02%
2023/02/02	1	103.00	2	102.75	102.50	-1	9,599	-0.01%
2023/02/01	6	101.75	7	100.86	100.50	-1	10,127	-0.01%
2023/01/31	4	99.70	7	100.64	102.00	-3	10,486	-0.03%
2023/01/30	19	94.15	15	94.33	94.30	4	10,892	0.04%
2023/01/17	1	90.00	1	89.80	90.00	0	11,165	0.00%
2023/01/16	1	90.00	0	0.00	90.10	1	11,413	0.01%
2023/01/12	2	89.65	12	90.47	89.20	-10	11,733	-0.09%
2023/01/11	1	90.10	6	90.22	90.20	-5	11,744	-0.04%
2023/01/10	15	92.16	16	90.76	90.40	-1	11,755	-0.01%
2023/01/09	16.1	92.84	7	92.96	93.30	9.1	11,738	0.08%
2023/01/06	17.2	90.57	18	90.86	91.40	-0.8	11,744	-0.01%
2023/01/05	15.3	89.73	11	89.40	89.10	4.3	11,773	0.04%
2023/01/04	8	89.11	7	88.60	88.50	1	11,830	0.01%
2023/01/03	2.2	88.32	2	88.40	88.10	0.2	11,858	0.00%
2022/12/30	1.1	89.08	9	89.01	88.70	-7.9	11,862	-0.07%
2022/12/29	0.1	88.00	0	0.00	88.70	0.1	11,871	0.00%
2022/12/28	22.1	91.11	14	89.13	89.10	8.1	11,885	0.07%
2022/12/27	5.1	88.43	5	88.38	89.20	0.1	11,791	0.00%
2022/12/26	9	90.40	6	89.30	89.10	3	12,579	0.02%
2022/12/23	3.2	91.82	1	90.50	90.50	2.2	13,185	0.02%
2022/12/22	7	90.61	2	91.55	93.00	5	14,443	0.03%
2022/12/21	3	90.93	1	90.40	90.10	2	14,907	0.01%
2022/12/20	2.2	90.83	1	89.80	90.40	1.2	15,675	0.01%
2022/12/19	3	97.07	1	94.90	94.70	2	15,574	0.01%
2022/12/16	7	99.60	4	99.90	98.00	3	16,280	0.02%
2022/12/15	1	99.90	1	101.00	99.70	0	16,213	0.00%
2022/12/14	14	99.36	13	99.67	101.50	1	16,297	0.01%
2022/12/13	3	102.17	3	101.17	100.00	0	16,338	0.00%
2022/12/12	2	100.75	1	101.00	101.00	1	16,348	0.01%
2022/12/09	15	104.83	8	105.63	102.50	7	16,310	0.04%
2022/12/08	5	108.50	1	107.00	107.50	4	16,265	0.02%
2022/12/07	7	107.79	7	110.00	107.00	0	16,300	0.00%
2022/12/06	16	109.47	1	111.50	107.50	15	16,310	0.09%
2022/12/05	1	111.00	12	111.08	113.00	-11	16,272	-0.07%
2022/12/02	11	109.50	14	111.07	109.00	-3	16,189	-0.02%
2022/12/01	12	107.54	11	108.36	107.50	1	16,165	0.01%
2022/11/30	10	104.45	17	104.62	108.00	-7	16,087	-0.04%
2022/11/29	7	100.00	1	100.50	101.00	6	15,961	0.04%
2022/11/28	5	101.62	3	101.17	101.50	2	15,917	0.01%
2022/11/25	28	105.04	23	107.22	103.00	5	15,806	0.03%
2022/11/24	14	112.36	9	111.33	110.50	5	15,660	0.03%
2022/11/23	10	112.40	14	113.46	113.00	-4	15,531	-0.03%
2022/11/22	33	114.08	25	115.40	110.00	8	15,273	0.05%
2022/11/21	10	110.00	7	111.00	116.00	3	14,690	0.02%
2022/11/18	11	104.64	10	106.00	105.50	1	14,430	0.01%
2022/11/17	10	103.10	6	104.08	102.00	4	14,325	0.03%
2022/11/16	2	99.05	6	99.58	100.50	-4	14,140	-0.03%
2022/11/15	15	98.07	20	98.95	97.80	-5	14,013	-0.04%
2022/11/14	27	99.43	13	98.81	98.50	14	13,924	0.10%
2022/11/11	13	101.69	28	101.30	101.00	-15	13,818	-0.11%
2022/11/10	21	100.94	19	100.65	98.50	2	13,671	0.01%
2022/11/09	20	98.59	8	99.76	98.30	12	13,378	0.09%
2022/11/08	2	99.48	5	103.00	96.80	-3	13,199	-0.02%
2022/11/07	6	95.00	9	98.40	98.00	-3	12,924	-0.02%
2022/11/04	7.1	94.35	9	94.80	94.20	-1.9	12,713	-0.01%
2022/11/03	1	92.60	4	92.95	94.50	-3	12,529	-0.02%
2022/11/02	5	92.98	1	92.00	92.30	4	12,232	0.03%
2022/11/01	2	93.45	4	91.90	92.30	-2	12,067	-0.02%
2022/10/31	6	88.88	2	89.50	90.10	4	11,805	0.03%
2022/10/28	0	0.00	8	91.58	86.30	-8	11,604	-0.07%
2022/10/27	14	89.06	10	86.78	91.20	4	11,010	0.04%
2022/10/26	39	82.42	45	80.92	84.10	-6	10,562	-0.06%
2022/10/25	20	83.37	19	86.64	81.40	1	9,977	0.01%
2022/10/24	14	90.68	13	92.32	88.50	1	9,638	0.01%
2022/10/21	24	99.60	15	100.91	95.10	9	9,397	0.10%
2022/10/20	5	102.90	6.1	99.99	105.50	-1.1	9,116	-0.01%
2022/10/19	0	0.00	2	97.10	96.70	-2	9,119	-0.02%
2022/10/18	1	100.00	2	98.80	99.00	-1	9,122	-0.01%
2022/10/17	0.1	95.33	0	0.00	98.00	0.1	9,101	0.00%
2022/10/14	7	95.10	11	97.13	98.00	-4	9,088	-0.04%
2022/10/13	6	99.10	6	95.72	93.60	0	9,041	0.00%
2022/10/12	0	0.00	0.4	108.00	104.00	-0.4	8,992	0.00%
2022/10/11	1	111.50	4.5	117.28	111.50	-3.5	8,909	-0.04%
2022/10/07	0.5	127.00	3	124.83	123.50	-2.5	8,880	-0.03%
2022/10/06	5	125.30	4	125.50	125.50	1	8,862	0.01%
2022/10/05	3	126.50	23	125.72	120.50	-20	8,836	-0.23%
2022/10/04	8.1	125.90	2	126.00	127.00	6.1	8,787	0.07%
2022/10/03	33	127.33	33	123.71	119.50	0	8,724	0.00%
2022/09/30	51	131.33	41	131.78	128.00	10	7,874	0.13%
2022/09/29	36	140.93	47	141.86	139.00	-11	7,222	-0.15%
2022/09/28	34	148.47	34	145.12	142.00	0	5,926	0.00%
2022/09/27	36.4	160.48	31	165.92	157.50	5.4	5,389	0.10%
2022/09/23	32	211.02	32	218.41	193.50	0	4,652	0.00%
2022/09/22	0	0.00	1.2	215.00	215.00	-1.2	3,945	-0.03%
2022/09/20	20.2	198.34	21	195.40	195.50	-0.9	3,987	-0.02%
2022/09/19	4.2	202.81	2	196.50	193.00	2.2	3,897	0.06%
2022/09/16	23	206.50	4	207.00	208.00	19	3,753	0.51%
2022/09/15	7	204.36	11	205.36	202.00	-4	3,738	-0.11%
2022/09/14	9	200.89	3	205.67	206.50	6	3,705	0.16%
2022/09/13	1	208.00	55	204.02	204.50	-54	3,660	-1.48%
2022/09/12	0	0.00	3	194.17	208.00	-3	3,616	-0.08%
2022/09/08	6.1	178.43	6	185.17	194.50	0.1	3,553	0.00%
2022/09/07	3	183.00	0	0.00	177.00	3	3,455	0.09%
2022/09/06	63.1	206.20	52.7	208.93	196.50	10.5	3,413	0.31%
2022/09/05	1	215.00	3	214.33	218.00	-2	3,252	-0.06%
2022/09/02	1	196.00	0	0.00	198.50	1	3,182	0.03%
2022/09/01	0	0.00	2	189.50	188.50	-2	3,100	-0.06%
2022/08/31	1	184.50	0	0.00	183.50	1	3,050	0.03%
2022/08/30	53.3	177.22	51	177.50	177.50	2.3	3,020	0.07%
2022/08/29	2	174.75	1	179.00	179.50	1	3,015	0.03%
2022/08/26	4	166.50	1.5	166.01	175.00	2.5	2,963	0.08%
2022/08/25	1	161.00	4	163.00	162.50	-3	2,883	-0.10%
2022/08/24	3	162.83	16.8	158.11	164.00	-13.8	2,798	-0.49%
2022/08/23	0	0.00	7.8	150.57	150.00	-7.8	2,662	-0.29%
2022/08/22	4	144.63	6	148.42	146.00	-2	2,562	-0.08%
2022/08/19	0	0.00	23	140.00	142.00	-23	2,459	-0.94%
2022/08/18	5	134.10	2.3	133.89	136.00	2.8	2,397	0.11%
2022/08/17	8	132.88	0	0.00	130.50	8	2,351	0.34%
2022/08/16	2	126.50	1	136.50	135.00	1	2,304	0.04%
2022/08/15	1	125.50	0	0.00	124.50	1	2,280	0.04%
2022/08/10	0	0.00	1	124.00	122.50	-1	2,246	-0.04%
2022/08/04	51	114.49	1	115.00	114.00	50	2,311	2.16%
2022/08/03	7	119.14	14	121.11	116.00	-7	2,287	-0.31%
2022/08/01	0	0.00	1	125.00	127.00	-1	2,211	-0.05%
2022/07/28	1	127.00	35	126.00	127.50	-34	2,236	-1.52%
2022/07/26	0	0.00	2	125.75	124.50	-2	2,242	-0.09%
2022/07/25	2	127.50	7	127.50	127.00	-5	2,225	-0.22%
2022/07/22	0	0.00	4	122.25	124.50	-4	2,182	-0.18%
2022/07/21	6	118.00	1	118.00	118.50	5	2,163	0.23%
2022/07/20	30	120.40	1	120.50	119.00	29	2,169	1.34%
2022/07/19	11	122.41	0	0.00	121.50	11	2,189	0.50%
2022/07/18	6	120.33	45	120.50	122.00	-39	2,175	-1.79%
2022/07/14	4.3	117.76	0	0.00	117.00	4.3	2,156	0.20%
2022/07/12	10	112.00	0	0.00	111.50	10	2,142	0.47%
2022/07/08	0	0.00	3	111.50	111.00	-3	2,138	-0.14%
2022/07/07	36	111.71	50	112.95	112.00	-14	2,167	-0.65%
2022/07/05	0	0.00	1.2	117.17	117.50	-1.2	2,178	-0.06%
2022/07/01	50.2	114.90	0	0.00	113.50	50.2	2,248	2.23%
2022/06/30	3	118.17	41	117.02	115.50	-38	2,248	-1.69%
2022/06/29	9.1	114.88	2	118.50	119.00	7.1	2,204	0.32%
2022/06/28	1	116.00	1	114.50	114.00	0	2,160	0.00%
2022/06/27	35	110.49	32	108.64	109.50	3	2,112	0.14%
2022/06/24	1	110.00	0	0.00	108.50	1	2,104	0.05%
2022/06/23	1	112.50	1	110.50	110.00	0	2,132	0.00%
2022/06/22	3	107.50	0	0.00	105.50	3	2,140	0.14%
2022/06/21	3	108.00	0	0.00	107.50	3	2,187	0.14%
2022/06/20	40	109.38	15	109.00	105.50	25	2,173	1.15%
2022/06/17	2	109.75	3	108.67	109.50	-1	2,128	-0.05%
2022/06/16	7	107.79	21.4	108.43	108.50	-14.4	2,075	-0.69%
2022/06/15	16	93.29	181	98.44	99.00	-165	2,017	-8.18%	大賣/鉅額交易
2022/06/14	3.1	88.00	1	88.00	90.00	2.1	1,993	0.11%
2022/06/10	5	93.60	8	94.58	94.10	-3	1,990	-0.15%
2022/06/09	12	94.55	11	93.63	93.30	1	1,991	0.05%
2022/06/07	17	92.92	11	92.19	90.70	6	2,012	0.30%
2022/06/06	21.1	95.68	12	96.50	95.20	9.1	1,981	0.46%