券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/06 | 1 | 182.00 | 1 | 186.00 | 186.00 | 0 | 278 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 273 | -0.37% |
|
| 2024/12/02 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 270 | 0.37% |
|
| 2024/11/25 | 2 | 188.75 | 2 | 193.50 | 193.50 | 0 | 254 | 0.00% |
|
| 2024/11/22 | 1 | 178.00 | 1 | 186.50 | 185.00 | 0 | 243 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 166.50 | 170.50 | -5 | 224 | -2.22% |
|
| 2024/11/20 | 2 | 161.50 | 0 | 0.00 | 155.00 | 2 | 228 | 0.88% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 227 | -0.44% |
|
| 2024/11/15 | 1 | 158.50 | 0 | 0.00 | 156.50 | 1 | 228 | 0.44% |
|
| 2024/11/14 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 238 | 0.42% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 169.50 | 169.50 | -2 | 254 | -0.79% |
|
| 2024/11/07 | 1 | 170.50 | 1 | 176.50 | 170.50 | 0 | 257 | 0.00% |
|
| 2024/11/05 | 1 | 166.00 | 1 | 165.00 | 165.00 | 0 | 268 | 0.00% |
|
| 2024/11/04 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 280 | 0.71% |
|
| 2024/10/28 | 1 | 183.50 | 0 | 0.00 | 181.00 | 1 | 276 | 0.36% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 283 | -0.35% |
|
| 2024/10/23 | 1 | 194.00 | 0 | 0.00 | 188.00 | 1 | 283 | 0.35% |
|
| 2024/10/22 | 1 | 189.50 | 1 | 194.00 | 193.50 | 0 | 281 | 0.00% |
|
| 2024/10/21 | 1 | 184.50 | 1 | 193.00 | 192.00 | 0 | 280 | 0.00% |
|
| 2024/09/26 | 1 | 187.00 | 0 | 0.00 | 184.00 | 1 | 512 | 0.19% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 173.50 | 178.50 | -4 | 524 | -0.76% |
|
| 2024/08/30 | 2 | 177.25 | 0 | 0.00 | 176.50 | 2 | 750 | 0.27% |
|
| 2024/08/27 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 776 | 0.13% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 187.00 | 186.00 | -1 | 784 | -0.13% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 181.33 | 181.50 | -3 | 946 | -0.32% |
|
| 2024/08/16 | 5 | 176.90 | 1 | 176.50 | 177.00 | 4 | 1,014 | 0.39% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 165.00 | 169.00 | -1 | 1,048 | -0.10% |
|
| 2024/07/26 | 2 | 196.00 | 0 | 0.00 | 195.50 | 2 | 1,053 | 0.19% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 196.50 | 198.50 | -1 | 1,056 | -0.09% |
|
| 2024/07/16 | 0.3 | 222.50 | 0 | 0.00 | 223.50 | 0.3 | 1,038 | 0.03% |
|
| 2024/07/15 | 0.2 | 223.00 | 0 | 0.00 | 221.50 | 0.2 | 1,027 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 1.1 | 212.59 | 228.50 | -1.1 | 928 | -0.12% |
|
| 2024/07/04 | 0.1 | 208.00 | 0 | 0.00 | 207.50 | 0.1 | 891 | 0.01% |
|
| 2024/07/03 | 0.2 | 213.00 | 1 | 207.00 | 207.00 | -0.8 | 917 | -0.09% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 222.00 | 211.50 | -0.1 | 923 | -0.01% |
|
| 2024/07/01 | 1 | 218.50 | 1 | 219.50 | 219.50 | 0 | 937 | 0.00% |
|
| 2024/06/27 | 1.2 | 220.33 | 1 | 229.50 | 210.00 | 0.2 | 942 | 0.02% |
|
| 2024/06/26 | 3 | 222.17 | 54 | 222.65 | 216.50 | -51 | 909 | -5.61% |
|
| 2024/06/25 | 0.2 | 207.00 | 0 | 0.00 | 212.00 | 0.2 | 923 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 212.25 | 215.00 | -4 | 915 | -0.44% |
|
| 2024/06/18 | 1 | 199.00 | 0 | 0.00 | 195.50 | 1 | 941 | 0.11% |
|
| 2024/06/17 | 1 | 203.50 | 0 | 0.00 | 203.00 | 1 | 951 | 0.11% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 189.50 | 192.00 | -1 | 1,028 | -0.10% |
|
| 2024/06/11 | 0.4 | 191.13 | 0 | 0.00 | 189.50 | 0.4 | 1,078 | 0.04% |
|
| 2024/06/07 | 0.1 | 193.50 | 0 | 0.00 | 196.00 | 0.1 | 1,163 | 0.01% |
|
| 2024/06/06 | 0.1 | 201.00 | 0 | 0.00 | 195.00 | 0.1 | 1,176 | 0.01% |
|
| 2024/06/05 | 4.2 | 204.59 | 1 | 200.50 | 198.50 | 3.2 | 1,211 | 0.26% |
|
| 2024/06/04 | 1 | 212.00 | 1.3 | 212.80 | 212.00 | -0.3 | 1,264 | -0.02% |
|
| 2024/05/30 | 1.1 | 205.05 | 1 | 203.50 | 203.50 | 0.1 | 1,337 | 0.01% |
|
| 2024/05/27 | 1.1 | 215.89 | 0 | 0.00 | 211.50 | 1.1 | 1,282 | 0.09% |
|
| 2024/05/24 | 0.1 | 212.00 | 0.5 | 212.00 | 219.50 | -0.4 | 1,257 | -0.03% |
|
| 2024/05/23 | 1 | 211.50 | 2 | 214.00 | 211.50 | -1 | 1,220 | -0.08% |
|
| 2024/05/22 | 1.1 | 205.82 | 3 | 210.00 | 207.50 | -1.9 | 1,173 | -0.16% |
|
| 2024/05/21 | 1 | 192.00 | 1.1 | 200.19 | 200.50 | -0.1 | 1,112 | 0.00% |
|
| 2024/05/20 | 0.1 | 180.00 | 1 | 180.00 | 182.50 | -1 | 1,081 | -0.09% |
|
| 2024/05/15 | 0.1 | 179.50 | 0 | 0.00 | 177.50 | 0.1 | 1,168 | 0.01% |
|
| 2024/05/08 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 1,474 | 0.07% |
|
| 2024/05/03 | 0.1 | 168.00 | 0 | 0.00 | 168.00 | 0.1 | 1,473 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 1,535 | -0.07% |
|
| 2024/04/15 | 2 | 192.25 | 0 | 0.00 | 190.50 | 2 | 1,506 | 0.13% |
|
| 2024/04/12 | 1 | 202.50 | 3 | 201.67 | 199.00 | -2 | 1,499 | -0.13% |
|
| 2024/04/11 | 2 | 198.75 | 2 | 198.50 | 196.50 | 0 | 1,489 | 0.00% |
|
| 2024/04/10 | 10 | 205.25 | 10 | 202.40 | 204.50 | 0 | 1,477 | 0.00% |
|
| 2024/04/09 | 3 | 206.83 | 1.1 | 205.98 | 209.50 | 1.9 | 1,466 | 0.13% |
|
| 2024/04/08 | 1.1 | 207.90 | 3.9 | 206.56 | 207.00 | -2.8 | 1,433 | -0.20% |
|
| 2024/04/03 | 2.6 | 209.43 | 2 | 208.75 | 205.00 | 0.6 | 1,418 | 0.04% |
|
| 2024/04/02 | 2.4 | 206.46 | 1.2 | 203.13 | 202.00 | 1.3 | 1,391 | 0.09% |
|
| 2024/04/01 | 51 | 199.55 | 3.6 | 200.62 | 198.50 | 47.4 | 1,366 | 3.47% |
|
| 2024/03/29 | 1.6 | 197.68 | 1 | 204.00 | 199.00 | 0.6 | 1,354 | 0.04% |
|
| 2024/03/28 | 1.1 | 179.36 | 2.1 | 178.71 | 188.00 | -1 | 1,320 | -0.07% |
|
| 2024/03/27 | 2.2 | 191.63 | 1 | 188.50 | 188.00 | 1.2 | 1,280 | 0.09% |
|
| 2024/03/26 | 6.2 | 194.96 | 5.1 | 193.93 | 192.50 | 1.1 | 1,267 | 0.09% |
|
| 2024/03/25 | 2 | 204.25 | 1 | 209.50 | 202.00 | 1 | 1,236 | 0.08% |
|
| 2024/03/22 | 1.7 | 212.71 | 1 | 211.00 | 211.50 | 0.7 | 1,220 | 0.06% |
|
| 2024/03/21 | 0.3 | 207.50 | 0 | 0.00 | 207.00 | 0.3 | 1,196 | 0.03% |
|
| 2024/03/20 | 1 | 202.00 | 1 | 201.50 | 201.50 | 0 | 1,181 | 0.00% |
|
| 2024/03/19 | 1.3 | 212.12 | 0 | 0.00 | 207.00 | 1.3 | 1,166 | 0.11% |
|
| 2024/03/18 | 0.6 | 208.42 | 0 | 0.00 | 207.50 | 0.6 | 1,129 | 0.05% |
|
| 2024/03/15 | 0.3 | 212.17 | 1 | 212.00 | 201.00 | -0.7 | 1,111 | -0.06% |
|
| 2024/03/14 | 2.2 | 208.59 | 2 | 206.25 | 199.50 | 0.2 | 1,075 | 0.02% |
|
| 2024/03/13 | 1.5 | 219.20 | 0.3 | 219.67 | 212.00 | 1.2 | 1,025 | 0.12% |
|
| 2024/03/12 | 0.1 | 203.50 | 2 | 197.75 | 206.00 | -1.9 | 941 | -0.20% |
|
| 2024/03/11 | 2.3 | 190.12 | 0.1 | 192.00 | 187.50 | 2.2 | 924 | 0.24% |
|
| 2024/03/08 | 0.1 | 206.00 | 0 | 0.00 | 206.00 | 0.1 | 884 | 0.01% |
|
| 2024/03/07 | 0.3 | 234.00 | 0 | 0.00 | 228.50 | 0.3 | 821 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 187.00 | 190.00 | -1 | 729 | -0.14% |
|
| 2024/02/20 | 1 | 177.50 | 0 | 0.00 | 169.00 | 1 | 778 | 0.13% |
|
| 2024/02/16 | 0 | 0.00 | 0.5 | 175.00 | 175.00 | -0.5 | 741 | -0.07% |
|
| 2024/02/15 | 0 | 0.00 | 4.5 | 153.83 | 159.50 | -4.5 | 728 | -0.62% |
|
| 2024/02/05 | 2 | 144.25 | 1 | 147.50 | 145.00 | 1 | 673 | 0.15% |
|