台康生技 (6589)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	79.63	80.20	-3	571	-0.52%
2024/04/26	1	78.70	0	0.00	78.70	1	668	0.15%
2024/04/12	0	0.00	14	85.54	85.30	-14	639	-2.19%
2024/04/03	0	0.00	1.5	86.43	86.40	-1.5	654	-0.22%
2024/04/01	1	87.80	0	0.00	88.10	1	657	0.15%
2024/03/21	1	85.80	1	86.30	86.40	0	664	0.00%
2024/03/20	4	86.25	0	0.00	85.90	4	667	0.60%
2024/03/19	0	0.00	1	86.60	86.90	-1	656	-0.15%
2024/03/18	2.4	86.93	0	0.00	86.90	2.4	653	0.36%
2024/03/14	4	89.45	0	0.00	88.70	4	658	0.61%
2024/03/13	4	89.56	0	0.00	89.10	4	659	0.61%
2024/03/12	2.1	88.52	0	0.00	88.70	2.1	648	0.33%
2024/03/11	1	89.50	0	0.00	88.60	1	646	0.15%
2024/03/08	0	91.60	0	0.00	90.60	0	640	0.00%
2024/03/07	1.1	91.49	0	0.00	92.10	1.1	642	0.17%
2024/03/06	2.1	91.41	0	0.00	91.50	2.1	639	0.32%
2024/03/05	2.1	92.46	0	0.00	92.10	2.1	639	0.32%
2024/03/04	0.1	93.20	0	0.00	93.00	0.1	638	0.01%
2024/03/01	0.1	94.00	10	93.83	93.60	-9.9	686	-1.44%
2024/02/27	0.1	94.90	0	0.00	94.90	0.1	724	0.01%
2024/02/22	0.1	94.40	0	0.00	94.00	0.1	727	0.01%
2024/02/21	0	94.70	0	0.00	94.60	0	775	0.00%
2024/02/20	1	95.30	0	0.00	95.00	1	879	0.11%
2024/02/19	0.1	95.10	0	0.00	95.00	0.1	881	0.01%
2024/02/15	0.2	92.05	0	0.00	92.00	0.2	877	0.02%
2024/02/05	1	91.90	0	0.00	91.80	1	878	0.11%
2024/02/02	1	92.80	0	0.00	92.60	1	886	0.11%
2024/01/29	0	94.30	0	0.00	95.50	0	901	0.00%
2024/01/26	1	96.10	1	97.40	96.00	0	833	0.00%
2024/01/24	3	97.60	0	0.00	97.10	3	875	0.34%
2024/01/23	0.1	97.10	2	97.00	98.20	-1.9	902	-0.21%
2024/01/22	1	96.50	0	0.00	96.00	1	935	0.11%
2024/01/16	1	98.00	0	0.00	97.50	1	1,096	0.09%
2024/01/12	1	98.20	0	0.00	96.40	1	1,143	0.09%
2024/01/09	1	99.10	1	98.50	98.10	0	1,150	0.00%
2024/01/02	1	100.50	0	0.00	102.50	1	1,143	0.09%
2023/12/29	1	100.00	0	0.00	100.50	1	1,136	0.09%
2023/12/25	1	100.00	2	99.55	99.00	-1	1,136	-0.09%
2023/12/22	1	101.00	0	0.00	100.50	1	1,131	0.09%
2023/12/21	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/19	2	102.50	0	0.00	101.50	2	1,145	0.17%
2023/12/15	2	103.00	1	103.00	103.00	1	1,182	0.08%
2023/12/14	1	103.50	0	0.00	102.00	1	1,199	0.08%
2023/12/13	1	102.50	0	0.00	103.00	1	1,238	0.08%
2023/12/08	0	0.00	2	101.50	101.50	-2	1,238	-0.16%
2023/12/06	1	102.50	0	0.00	101.50	1	1,232	0.08%
2023/12/04	0	0.00	1	105.00	105.00	-1	1,220	-0.08%
2023/11/29	1	104.50	0	0.00	105.00	1	1,194	0.08%
2023/11/28	4	107.88	3	104.50	104.50	1	1,191	0.08%
2023/11/21	0	0.00	2	101.50	101.50	-2	1,125	-0.18%
2023/11/20	6.1	101.57	3	102.00	100.50	3.1	1,117	0.28%
2023/11/17	1	106.00	0	0.00	104.50	1	1,074	0.09%
2023/11/14	0	0.00	1	100.50	100.50	-1	984	-0.10%
2023/11/03	0	0.00	1	102.50	102.50	-1	1,074	-0.09%
2023/10/30	2	106.75	2	107.50	106.00	0	1,048	0.00%
2023/10/27	4	106.75	1	107.00	106.00	3	1,033	0.29%
2023/10/26	2	103.50	1	105.00	102.50	1	986	0.10%
2023/10/25	0	0.00	1	103.00	103.00	-1	959	-0.10%
2023/10/24	1	102.00	1	103.00	103.00	0	943	0.00%
2023/10/23	1	101.50	1	100.50	100.50	0	919	0.00%
2023/10/12	0	0.00	2	97.80	98.30	-2	1,020	-0.20%
2023/10/04	0	0.00	1	97.30	97.40	-1	1,076	-0.09%
2023/09/26	0	0.00	1	98.20	96.70	-1	1,165	-0.09%
2023/09/21	1	102.00	1	98.90	98.30	0	1,321	0.00%
2023/09/18	2	101.75	2	100.05	99.60	0	1,372	0.00%
2023/09/04	1	95.10	0	0.00	95.10	1	1,428	0.07%
2023/09/01	0	0.00	1	95.90	96.10	-1	1,436	-0.07%
2023/08/25	0	0.00	1	92.90	93.20	-1	1,517	-0.07%
2023/08/22	1	93.30	0	0.00	93.20	1	1,552	0.06%
2023/08/16	0	0.00	1	92.30	93.40	-1	1,662	-0.06%
2023/08/14	0	0.00	1	91.20	91.30	-1	1,771	-0.06%
2023/08/11	4	95.20	0	0.00	95.00	4	1,989	0.20%
2023/08/10	0	0.00	1	100.00	96.50	-1	1,989	-0.05%
2023/08/08	1	101.50	0	0.00	101.50	1	2,049	0.05%
2023/07/31	0	0.00	1	106.00	105.00	-1	2,610	-0.04%
2023/07/27	0	0.00	1	107.00	107.00	-1	2,989	-0.03%
2023/07/26	0	0.00	1	108.00	107.50	-1	3,034	-0.03%
2023/07/24	1	111.00	0	0.00	110.00	1	3,013	0.03%
2023/07/18	3	108.33	2	107.00	106.50	1	3,098	0.03%
2023/07/14	3	107.33	0	0.00	107.00	3	3,155	0.10%
2023/07/13	0	0.00	0.7	106.00	105.00	-0.7	3,162	-0.02%
2023/07/11	0	0.00	1	107.00	107.00	-1	3,179	-0.03%
2023/07/07	3	110.50	0	0.00	109.50	3	3,293	0.09%
2023/06/30	1	114.50	0	0.00	112.00	1	3,482	0.03%
2023/06/29	11	115.55	1	115.50	115.00	10	3,478	0.29%
2023/06/27	0	0.00	6	108.58	111.50	-6	3,431	-0.17%
2023/06/21	0	0.00	5	107.50	108.00	-5	3,422	-0.15%
2023/06/20	0	0.00	1	108.50	109.00	-1	3,423	-0.03%
2023/06/16	0	0.00	1	109.50	109.50	-1	3,422	-0.03%
2023/06/12	1	110.00	0	0.00	109.50	1	3,452	0.03%
2023/06/09	1	109.50	0	0.00	109.50	1	3,471	0.03%
2023/06/05	0	0.00	1	110.00	110.00	-1	3,565	-0.03%
2023/06/01	2	111.75	0	0.00	111.50	2	3,571	0.06%
2023/05/29	1	111.00	0	0.00	111.50	1	3,595	0.03%
2023/05/26	0	0.00	3	111.33	110.50	-3	3,607	-0.08%
2023/05/24	1	113.50	1	113.50	113.50	0	3,625	0.00%
2023/05/23	1	115.50	1	115.00	115.00	0	3,643	0.00%
2023/05/22	1	111.50	5	111.50	111.50	-4	3,625	-0.11%
2023/05/19	3	112.33	2	111.00	111.00	1	3,640	0.03%
2023/05/18	3	115.17	2	114.00	114.00	1	3,633	0.03%
2023/05/17	4	117.75	3	117.50	116.50	1	3,594	0.03%
2023/05/15	1	108.50	2	109.01	108.50	-1	3,459	-0.03%
2023/05/12	1	114.00	2	112.00	114.00	-1	3,526	-0.03%
2023/05/10	3	120.67	0	0.00	120.00	3	3,832	0.08%
2023/05/09	3	123.67	0	0.00	120.50	3	3,943	0.08%
2023/05/08	0	0.00	1	129.00	125.00	-1	3,923	-0.03%
2023/05/05	8	127.50	13	127.04	127.50	-5	3,866	-0.13%
2023/05/04	6	122.83	8	123.06	122.50	-2	3,652	-0.05%
2023/05/03	6	120.25	2	120.50	115.50	4	3,474	0.12%
2023/05/02	0	0.00	1.3	117.50	117.50	-1.3	3,395	-0.04%
2023/04/26	1	103.50	7	103.00	103.50	-6	3,413	-0.18%
2023/04/25	3.3	105.96	0	0.00	106.00	3.3	3,401	0.10%
2023/04/24	1	109.50	0	0.00	109.50	1	3,414	0.03%
2023/04/21	4.4	111.16	2	110.75	109.50	2.4	3,460	0.07%
2023/04/19	2	121.00	2	120.50	120.50	0	3,437	0.00%
2023/04/18	0	0.00	3	119.50	120.00	-3	3,585	-0.08%
2023/04/13	0	0.00	2	122.00	121.50	-2	3,765	-0.05%
2023/04/12	4	122.63	4	121.25	120.50	0	3,768	0.00%
2023/04/10	3	120.00	1	117.50	117.50	2	3,753	0.05%
2023/04/07	0	0.00	1	122.00	121.50	-1	3,755	-0.03%
2023/04/06	2	123.75	5	121.90	121.50	-3	3,795	-0.08%
2023/03/30	2	118.25	0	0.00	117.50	2	3,851	0.05%
2023/03/29	2	118.25	1	117.50	120.00	1	3,868	0.03%
2023/03/28	4	116.00	1	114.00	114.00	3	3,913	0.08%
2023/03/27	0.3	118.00	0	0.00	117.50	0.3	3,987	0.01%
2023/03/16	0.1	108.00	0	0.00	108.00	0.1	5,213	0.00%
2023/03/14	1	112.50	1	113.00	111.50	0	5,871	0.00%
2023/03/13	0	0.00	1	107.50	111.50	-1	6,309	-0.02%
2023/03/10	3.2	112.07	2	113.50	111.50	1.2	6,783	0.02%
2023/03/09	4	114.00	0	0.00	113.00	4	7,147	0.06%
2023/03/08	1	118.00	1	118.50	115.50	0	7,227	0.00%
2023/03/06	2	118.75	0	0.00	118.00	2	7,404	0.03%
2023/03/03	1	119.00	1	119.50	119.00	0	7,530	0.00%
2023/03/02	0	0.00	5	121.20	122.00	-5	7,708	-0.06%
2023/03/01	1	120.00	1	119.50	120.50	0	7,922	0.00%
2023/02/24	0.2	119.50	0	0.00	119.00	0.2	8,227	0.00%
2023/02/23	1	118.00	1	117.50	119.50	0	8,437	0.00%
2023/02/22	2	117.50	4	117.25	116.00	-2	8,623	-0.02%
2023/02/21	2	118.00	2	120.25	119.50	0	8,875	0.00%
2023/02/20	8	120.56	3	121.00	120.00	5	9,189	0.05%
2023/02/17	3	122.00	0	0.00	120.50	3	9,348	0.03%
2023/02/16	2	123.00	0	0.00	123.00	2	9,557	0.02%
2023/02/15	1	122.50	0	0.00	122.50	1	9,737	0.01%
2023/02/14	3	123.00	0	0.00	121.50	3	9,804	0.03%
2023/02/13	1	122.50	1.2	123.92	123.00	-0.2	9,774	0.00%
2023/02/10	3	131.83	3	130.00	128.00	0	9,728	0.00%
2023/02/09	1	128.50	7	131.21	128.50	-6	9,627	-0.06%
2023/02/08	11	128.68	7	130.00	131.00	4	9,498	0.04%
2023/02/07	1	124.50	2	124.00	125.00	-1	9,271	-0.01%
2023/02/06	2	120.00	1	122.00	119.50	1	9,173	0.01%
2023/02/03	2.5	120.80	3	119.17	119.00	-0.5	9,119	-0.01%
2023/02/02	2	118.25	0	0.00	118.50	2	9,084	0.02%
2023/01/16	1	108.50	1	109.00	111.00	0	9,188	0.00%
2023/01/12	2	109.75	13	110.08	109.00	-11	9,258	-0.12%
2023/01/11	1	114.00	1	112.00	111.50	0	9,249	0.00%
2023/01/10	1	114.50	0	0.00	113.50	1	9,278	0.01%
2023/01/06	2.1	118.24	4	117.88	117.00	-1.9	9,455	-0.02%
2023/01/04	5	117.60	1	116.50	116.50	4	9,477	0.04%
2023/01/03	9	119.39	7	119.93	118.50	2	9,530	0.02%
2022/12/30	2	122.75	0	0.00	123.00	2	9,589	0.02%
2022/12/29	3	123.33	0	0.00	124.00	3	9,709	0.03%
2022/12/28	0	0.00	1	126.50	123.00	-1	9,823	-0.01%
2022/12/27	2	126.25	3	126.17	126.50	-1	10,020	-0.01%
2022/12/26	1	125.50	0	0.00	124.00	1	10,139	0.01%
2022/12/23	1	126.00	2	125.25	125.50	-1	10,219	-0.01%
2022/12/22	1	123.00	1	121.50	125.00	0	10,331	0.00%
2022/12/21	8	123.69	6	121.92	121.00	2	10,345	0.02%
2022/12/20	3.1	121.53	23	121.52	121.00	-19.9	10,453	-0.19%
2022/12/19	5	128.00	6	126.08	126.00	-1	10,465	-0.01%
2022/12/16	2	126.00	2	126.25	124.50	0	10,510	0.00%
2022/12/15	7	125.00	14	129.18	124.50	-7	10,564	-0.07%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	16	147.63	22	150.64	145.50	-6	10,221	-0.06%
2022/12/12	17	149.41	17	150.32	146.50	0	10,292	0.00%
2022/12/09	24	151.88	15	153.13	154.00	9	10,248	0.09%
2022/12/08	9	150.28	18	149.64	149.50	-9	10,391	-0.09%
2022/12/07	8	152.13	8	151.75	151.00	0	10,371	0.00%
2022/12/06	31	157.18	29	154.12	150.50	2	10,144	0.02%
2022/12/05	26	159.58	11	158.73	158.50	15	9,984	0.15%
2022/12/02	12	153.83	17	152.56	151.00	-5	9,667	-0.05%
2022/12/01	18	140.78	13	141.62	150.00	5	9,409	0.05%
2022/11/30	29	136.16	5	136.20	136.50	24	9,367	0.26%
2022/11/29	2	132.50	1	132.50	133.00	1	9,469	0.01%
2022/11/28	6	132.92	2	133.50	133.50	4	9,588	0.04%
2022/11/25	8	132.88	16	132.00	130.50	-8	9,787	-0.08%
2022/11/24	15	135.23	13	133.69	134.00	2	10,147	0.02%
2022/11/23	5	134.70	14	133.75	136.50	-9	10,352	-0.09%
2022/11/22	10	132.55	6	133.83	130.50	4	10,437	0.04%
2022/11/21	9	134.06	6.2	134.28	132.50	2.8	10,491	0.03%
2022/11/18	7	131.14	30	131.03	131.00	-23	10,604	-0.22%
2022/11/17	13	131.35	12	129.88	128.50	1	10,546	0.01%
2022/11/16	23	125.93	14	128.07	130.00	9	10,410	0.09%
2022/11/15	7	120.29	2	121.00	121.00	5	10,174	0.05%
2022/11/14	15	117.83	29	117.17	121.00	-14	9,995	-0.14%
2022/11/11	31	111.81	7	114.43	114.00	24	9,757	0.25%
2022/11/10	3	106.17	3	106.67	106.50	0	9,544	0.00%
2022/11/08	9	106.00	4	106.50	103.50	5	9,447	0.05%
2022/11/04	1	108.50	1	105.00	104.00	0	9,410	0.00%
2022/11/03	0	0.00	1	106.50	106.50	-1	9,359	-0.01%
2022/11/02	1	105.50	4	106.50	106.50	-3	9,324	-0.03%
2022/11/01	2	103.50	2	104.50	103.50	0	9,271	0.00%
2022/10/31	0	0.00	6	102.00	101.50	-6	9,229	-0.07%
2022/10/28	7	98.73	6	102.50	98.30	1	9,211	0.01%
2022/10/27	0	0.00	1	102.00	102.00	-1	9,188	-0.01%
2022/10/26	1	98.90	2	98.45	98.60	-1	9,147	-0.01%
2022/10/25	10	100.75	43	100.06	100.00	-33	9,072	-0.36%
2022/10/24	12	107.67	0	0.00	105.00	12	8,977	0.13%
2022/10/20	12	111.96	1	108.50	112.00	11	8,906	0.12%
2022/10/19	0	0.00	1	110.50	110.50	-1	8,849	-0.01%
2022/10/18	1	113.50	0	0.00	112.50	1	8,859	0.01%
2022/10/17	4	108.50	2	109.00	111.00	2	8,801	0.02%
2022/10/14	1	115.50	18	114.25	115.50	-17	8,664	-0.20%
2022/10/13	4	109.00	2	111.25	108.00	2	8,521	0.02%
2022/10/12	4	113.88	3	113.33	113.00	1	8,381	0.01%
2022/10/11	4	111.00	4	112.00	110.50	0	8,250	0.00%
2022/10/07	12	116.04	4	116.75	114.00	8	8,119	0.10%
2022/10/06	4	117.13	4	117.75	118.50	0	7,954	0.00%
2022/10/05	4	114.88	12	115.21	113.00	-8	7,788	-0.10%
2022/10/04	30	114.50	6	115.33	114.50	24	7,613	0.32%
2022/10/03	4	108.25	1	108.50	110.50	3	7,368	0.04%
2022/09/30	4	106.88	6	106.25	107.50	-2	7,173	-0.03%
2022/09/29	2	102.50	2	104.25	103.50	0	6,997	0.00%
2022/09/28	1	100.00	0	0.00	99.10	1	6,804	0.01%
2022/09/26	6	107.50	2	106.25	104.50	4	6,533	0.06%
2022/09/23	1	107.50	2	110.25	108.00	-1	6,431	-0.02%
2022/09/22	6	111.33	6	112.50	112.00	0	6,289	0.00%
2022/09/20	2	108.50	3	108.17	107.00	-1	6,006	-0.02%
2022/09/19	3	109.33	1	106.50	107.50	2	5,930	0.03%
2022/09/16	2	117.75	2	117.50	116.00	0	5,738	0.00%
2022/09/15	10	120.40	10	120.60	117.50	0	5,663	0.00%
2022/09/14	6	118.17	3	116.33	116.00	3	5,337	0.06%
2022/09/12	3	120.50	3	121.00	120.00	0	5,066	0.00%
2022/09/08	5	117.80	7	118.14	118.50	-2	4,871	-0.04%
2022/09/07	10	118.55	6	117.42	119.00	4	4,729	0.08%
2022/09/06	5	120.30	8	119.88	118.50	-3	4,486	-0.07%
2022/09/05	14	132.96	9	131.11	129.00	5	4,136	0.12%
2022/09/02	24	132.44	23	130.96	129.50	1	3,925	0.03%
2022/09/01	17	131.38	11	129.91	129.50	6	3,703	0.16%
2022/08/31	3	135.00	4	134.25	128.00	-1	3,382	-0.03%
2022/08/30	5	122.50	8.4	123.82	129.50	-3.4	2,871	-0.12%
2022/08/29	4.2	119.89	19	117.16	118.00	-14.9	2,454	-0.60%
2022/08/26	13	117.38	30	116.72	117.00	-17	2,132	-0.80%
2022/08/25	14	112.46	4.1	112.17	112.00	9.9	1,749	0.57%
2022/08/24	1	108.50	9	106.67	111.50	-8	1,399	-0.57%
2022/08/23	4	100.43	0.3	101.00	101.50	3.7	1,256	0.30%
2022/08/22	5	98.52	1	97.50	98.90	4	1,096	0.36%
2022/08/09	0	0.00	1	85.80	86.20	-1	871	-0.11%
2022/08/02	1	86.20	0	0.00	85.50	1	909	0.11%
2022/08/01	1	91.10	1	91.50	90.70	0	901	0.00%
2022/07/29	0	0.00	1	89.70	89.60	-1	902	-0.11%
2022/07/27	0	0.00	1	90.00	89.30	-1	894	-0.11%
2022/07/22	1	89.20	0	0.00	88.80	1	798	0.13%
2022/07/14	1	80.80	0	0.00	81.00	1	806	0.12%
2022/07/07	1	81.00	0	0.00	81.60	1	853	0.12%
2022/06/21	0	0.00	1	91.30	90.60	-1	939	-0.11%
2022/06/16	1	91.20	0	0.00	89.20	1	926	0.11%
2022/05/20	0	0.00	1	81.90	80.90	-1	1,124	-0.09%
2022/05/16	3	78.70	10	79.90	83.70	-7	1,217	-0.57%
2022/05/13	10	74.25	0	0.00	78.70	10	1,239	0.81%
2022/05/06	1	81.10	0	0.00	81.10	1	1,180	0.08%
2022/04/27	0.4	88.30	0	0.00	88.10	0.4	1,182	0.03%
2022/04/25	0	0.00	5	92.72	91.60	-5	1,186	-0.42%
2022/04/20	5	95.80	0	0.00	95.40	5	1,193	0.42%
2022/04/11	70	97.18	70	98.62	98.50	0	1,156	0.00%
2022/04/08	50	96.60	52	95.05	93.80	-2	1,092	-0.18%
2022/04/07	6	94.15	2	92.70	95.50	4	1,075	0.37%
2022/04/06	0	0.00	1	91.30	91.10	-1	1,025	-0.10%
2022/04/01	2	92.80	2	91.80	91.80	0	1,032	0.00%
2022/03/15	3	92.50	0	0.00	91.30	3	1,191	0.25%
2022/03/11	0	0.00	0.2	94.30	94.30	-0.2	1,270	-0.02%
2022/03/08	6	93.10	0	0.00	90.20	6	1,289	0.47%
2022/02/17	0	0.00	1	104.00	103.50	-1	1,392	-0.07%
2022/02/16	0	0.00	2	104.50	103.00	-2	1,388	-0.14%
2022/02/15	4	107.38	2	105.75	103.00	2	1,376	0.15%
2022/02/10	0	0.00	1	104.00	104.50	-1	1,342	-0.07%
2022/02/09	0	0.00	2	103.50	104.00	-2	1,348	-0.15%
2022/01/19	2	104.50	2	104.50	104.50	0	1,580	0.00%
2022/01/14	1	104.00	0	0.00	103.50	1	1,561	0.06%
2022/01/04	1	106.50	0	0.00	106.00	1	1,655	0.06%
2021/12/28	0	0.00	1	110.00	110.00	-1	1,677	-0.06%
2021/12/21	1	114.50	1	115.00	113.50	0	1,735	0.00%
2021/12/20	0	0.00	2	117.00	115.00	-2	1,727	-0.12%
2021/12/17	0	0.00	5	113.70	110.50	-5	1,668	-0.30%
2021/12/10	6	115.17	0	0.00	115.00	6	1,975	0.30%
2021/12/09	1	117.50	0.3	114.00	113.50	0.7	1,966	0.04%
2021/12/08	0	0.00	1	118.00	115.50	-1	1,962	-0.05%
2021/12/06	1	113.00	3	113.33	113.00	-2	1,901	-0.11%
2021/12/03	1	112.00	0	0.00	112.50	1	1,920	0.05%
2021/12/01	0	0.00	1	111.00	110.50	-1	1,939	-0.05%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/29	5	115.70	3	109.00	109.00	2	1,930	0.10%
2021/11/26	0	0.00	2	111.50	110.00	-2	1,855	-0.11%
2021/11/25	0	0.00	2	109.00	107.50	-2	1,806	-0.11%
2021/11/23	2	110.50	0	0.00	105.50	2	1,794	0.11%
2021/11/22	0	0.00	1	105.50	108.00	-1	1,775	-0.06%
2021/11/18	2	106.50	1	106.00	106.50	1	1,810	0.06%
2021/11/15	0	0.00	3	103.50	103.50	-3	1,870	-0.16%
2021/11/11	0	0.00	1	102.50	102.50	-1	2,056	-0.05%
2021/11/10	2	103.00	0	0.00	102.50	2	2,124	0.09%
2021/11/08	1	105.00	1	104.00	104.00	0	2,155	0.00%
2021/11/05	0	0.00	1	106.00	105.00	-1	2,163	-0.05%
2021/11/04	0	0.00	1	106.00	105.00	-1	2,179	-0.05%
2021/11/02	1	107.50	0	0.00	105.00	1	2,320	0.04%
2021/10/29	0	0.00	3	116.00	108.50	-3	2,320	-0.13%
2021/10/28	6	113.83	3	114.00	116.50	3	2,256	0.13%
2021/10/14	0	0.00	2	106.50	107.50	-2	2,373	-0.08%
2021/10/05	0.1	111.00	0	0.00	113.50	0.1	2,645	0.00%
2021/09/29	1	126.00	0	0.00	125.00	1	2,637	0.04%
2021/09/28	1	129.00	0	0.00	128.50	1	2,652	0.04%
2021/09/24	1	133.00	0	0.00	132.50	1	2,696	0.04%
2021/09/23	0	0.00	4	133.13	131.50	-4	2,727	-0.15%
2021/09/22	6	137.08	2	134.25	140.00	4	2,708	0.15%
2021/09/17	0	0.00	1	133.50	133.50	-1	2,661	-0.04%
2021/09/13	0	0.00	1	128.50	129.00	-1	2,712	-0.04%
2021/09/10	0	0.00	0.3	125.00	125.50	-0.3	2,811	-0.01%
2021/09/09	2	125.50	0	0.00	125.00	2	2,960	0.07%
2021/09/08	0	0.00	2	128.50	125.50	-2	3,003	-0.07%
2021/09/07	2	126.00	3	126.17	126.50	-1	3,060	-0.03%
2021/09/03	0.2	125.00	1	126.00	124.50	-0.8	3,543	-0.02%
2021/09/02	1	126.50	0	0.00	126.00	1	3,814	0.03%
2021/08/24	0	0.00	2	129.50	127.00	-2	4,517	-0.04%
2021/08/20	2	132.50	0	0.00	133.00	2	4,589	0.04%
2021/08/19	1	133.97	1	135.50	129.00	0	4,627	0.00%
2021/08/18	2	131.75	3	130.00	132.00	-1	4,615	-0.02%
2021/08/17	2	144.00	2	144.75	141.50	0	4,574	0.00%
2021/08/16	11	143.50	2	142.25	143.50	9	4,540	0.20%
2021/08/12	1	135.00	1	135.00	135.50	0	4,528	0.00%
2021/08/10	0	0.00	4	133.75	135.50	-4	4,855	-0.08%
2021/08/09	1	135.50	4	134.25	133.00	-3	5,032	-0.06%
2021/08/06	9.2	144.52	3	141.17	143.00	6.2	5,248	0.12%
2021/08/05	0	0.00	2	136.25	133.50	-2	5,428	-0.04%
2021/08/03	0	0.00	3	136.17	136.50	-3	5,685	-0.05%
2021/08/02	2	138.50	3	131.83	137.00	-1	5,693	-0.02%
2021/07/30	1	133.00	1	133.50	129.00	0	5,697	0.00%
2021/07/29	1	130.00	0	0.00	130.00	1	5,736	0.02%
2021/07/28	1	128.00	0	0.00	126.00	1	5,762	0.02%
2021/07/27	0	0.00	1.7	127.71	126.00	-1.7	5,868	-0.03%
2021/07/23	1	132.50	0	0.00	130.50	1	5,979	0.02%
2021/07/22	1	130.00	0	0.00	129.50	1	5,975	0.02%
2021/07/21	2	146.50	2	153.50	135.00	0	6,006	0.00%
2021/07/20	2	144.00	0	0.00	144.00	2	5,955	0.03%
2021/07/19	1	134.00	0	0.00	131.00	1	5,981	0.02%
2021/07/16	4	139.38	0	0.00	134.00	4	6,061	0.07%
2021/07/14	2	120.75	1	114.00	122.00	1	6,043	0.02%
2021/07/13	2	127.25	0	0.00	123.50	2	6,076	0.03%
2021/07/06	1	143.50	0	0.00	142.50	1	6,137	0.02%
2021/07/05	1	142.00	0	0.00	143.50	1	6,150	0.02%
2021/07/02	1	142.00	0	0.00	142.00	1	6,186	0.02%
2021/07/01	0	0.00	1	145.50	144.00	-1	6,160	-0.02%
2021/06/30	0	0.00	1	152.00	147.50	-1	6,147	-0.02%
2021/06/29	3	141.50	1	142.50	152.00	2	6,120	0.03%
2021/06/28	2	148.25	3	149.00	146.00	-1	6,059	-0.02%
2021/06/25	2	151.25	0	0.00	150.50	2	6,030	0.03%
2021/06/23	0	0.00	1	157.00	155.00	-1	6,065	-0.02%
2021/06/22	2	155.00	1.5	156.34	154.00	0.5	6,024	0.01%
2021/06/21	1	166.00	6	165.92	163.00	-5	5,944	-0.08%
2021/06/18	3	175.17	4	168.25	178.00	-1	6,113	-0.02%
2021/06/17	5	169.40	0	0.00	167.50	5	6,310	0.08%
2021/06/16	0	0.00	1	168.00	164.00	-1	6,412	-0.02%
2021/06/15	2.1	165.12	10	176.00	171.50	-7.9	6,536	-0.12%
2021/06/11	3	182.83	9	182.72	176.00	-6	6,427	-0.09%
2021/06/10	11	173.18	6.2	175.67	179.50	4.8	6,239	0.08%
2021/06/09	1	161.00	1	164.00	163.50	0	5,974	0.00%
2021/06/08	4	163.63	2	165.50	161.00	2	5,907	0.03%
2021/06/07	0	0.00	1	158.00	160.00	-1	5,741	-0.02%
2021/06/04	1	146.00	3	147.00	145.50	-2	5,628	-0.04%
2021/06/03	3	145.83	7	145.43	143.50	-4	5,638	-0.07%
2021/06/02	8	158.50	2	156.50	151.00	6	5,656	0.11%
2021/06/01	4	136.75	2	130.50	159.50	2	5,555	0.04%
2021/05/28	0	0.00	1	160.50	160.50	-1	5,355	-0.02%
2021/05/25	2	160.25	0	0.00	160.50	2	5,447	0.04%
2021/05/24	0	0.00	1	160.00	170.00	-1	5,566	-0.02%
2021/05/21	0	0.00	1	158.00	158.00	-1	5,534	-0.02%
2021/05/20	0	0.00	2	163.25	161.00	-2	5,694	-0.04%
2021/05/19	2.1	163.14	2	161.25	160.00	0.1	5,773	0.00%
2021/05/18	2	179.50	3	180.00	175.00	-1	5,782	-0.02%
2021/05/17	3	187.83	0	0.00	188.50	3	5,839	0.05%
2021/05/14	7	171.86	9.4	171.10	171.50	-2.4	5,771	-0.04%
2021/05/13	13	162.77	4	161.25	169.50	9	5,536	0.16%
2021/05/12	3	152.83	4	152.13	154.50	-1	5,280	-0.02%
2021/05/11	3	132.50	0	0.00	140.50	3	5,109	0.06%
2021/05/10	2	135.25	1	135.00	134.00	1	5,025	0.02%
2021/05/06	0	0.00	1	131.50	131.50	-1	4,971	-0.02%
2021/05/05	0	0.00	1	142.00	139.00	-1	4,922	-0.02%
2021/05/04	7	148.14	1	141.50	143.50	6	4,903	0.12%
2021/05/03	3	152.33	0	0.00	155.50	3	4,781	0.06%
2021/04/29	0	0.00	2	140.25	141.50	-2	4,667	-0.04%
2021/04/28	1	138.50	0	0.00	136.50	1	4,648	0.02%
2021/04/27	2	140.00	1	142.00	139.50	1	4,623	0.02%
2021/04/26	3	140.83	1	139.00	137.00	2	4,566	0.04%
2021/04/23	1	144.00	3	145.67	141.50	-2	4,553	-0.04%
2021/04/22	4	141.25	3	141.00	139.50	1	4,513	0.02%
2021/04/21	2	157.25	0	0.00	151.00	2	4,427	0.05%
2021/04/20	2	156.75	1	160.00	160.00	1	4,411	0.02%
2021/04/19	4	162.75	3	167.00	156.50	1	4,361	0.02%
2021/04/16	3	166.17	1.4	156.14	168.00	1.6	4,259	0.04%
2021/04/15	0	0.00	1	150.00	153.00	-1	4,164	-0.02%
2021/04/14	1	135.00	18	136.78	145.00	-17	4,158	-0.41%
2021/04/13	2	135.50	1	140.00	148.00	1	4,134	0.02%
2021/04/12	1	171.00	0.5	169.00	160.00	0.5	4,126	0.01%
2021/04/09	0	0.00	1	145.00	155.50	-1	4,132	-0.02%
2021/04/08	22	140.68	0	0.00	141.50	22	4,138	0.53%
2021/04/06	1	117.50	0	0.00	117.50	1	4,108	0.02%
2021/03/26	0	0.00	1	112.00	117.00	-1	4,071	-0.02%
2021/03/24	1	106.50	0	0.00	106.50	1	4,020	0.02%
2021/03/22	1	96.70	3	93.13	97.10	-2	4,040	-0.05%
2021/03/19	14	90.21	8	91.06	88.30	6	3,752	0.16%
2021/03/18	3	82.70	3	85.43	86.70	0	3,407	0.00%
2021/03/17	9	79.69	8	80.24	78.90	1	3,265	0.03%
2021/03/16	3	76.10	1	78.70	74.70	2	3,064	0.07%
2021/03/15	1	79.10	1	76.20	76.20	0	2,992	0.00%
2021/03/10	0	0.00	1	76.50	75.80	-1	2,843	-0.04%
2021/03/05	0	0.00	1	70.80	75.90	-1	2,850	-0.04%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/03/03	0	0.00	7	67.57	68.00	-7	2,753	-0.25%
2021/02/25	3	67.80	1	69.20	66.70	2	2,734	0.07%
2021/02/24	1	64.80	9	61.67	64.00	-8	2,635	-0.30%
2021/02/23	11	63.41	13	59.77	62.00	-2	2,557	-0.08%
2021/02/22	0	0.00	2	65.50	65.50	-2	2,411	-0.08%
2021/02/19	3	57.80	26	57.64	59.60	-23	2,404	-0.96%
2021/02/18	3	53.60	1	50.80	54.20	2	2,216	0.09%
2021/02/17	0	0.00	4	49.89	49.35	-4	2,111	-0.19%
2021/02/05	13	48.62	24	49.28	48.00	-11	2,043	-0.54%
2021/02/04	13	44.75	13	43.66	46.50	0	1,793	0.00%
2021/02/03	0	0.00	2	42.30	42.30	-2	1,684	-0.12%
2021/02/01	2	39.68	0	0.00	39.30	2	1,682	0.12%
2021/01/28	1	39.20	0	0.00	39.05	1	1,694	0.06%
2021/01/27	0	0.00	2	40.00	39.75	-2	1,708	-0.12%
2021/01/25	2	40.90	0	0.00	40.05	2	1,792	0.11%
2021/01/21	0	0.00	8	39.30	39.30	-8	1,847	-0.43%
2021/01/20	6	40.80	0	0.00	40.20	6	1,881	0.32%
2021/01/19	2	39.80	2	40.20	39.80	0	1,897	0.00%
2021/01/18	5	40.11	8	40.35	39.30	-3	1,955	-0.15%
2021/01/15	1	39.40	2	39.40	39.20	-1	1,978	-0.05%
2021/01/13	1	42.00	1	42.15	41.85	0	2,030	0.00%
2021/01/12	3	42.60	3	43.80	43.80	0	2,052	0.00%
2021/01/07	2	44.10	2	43.90	43.85	0	2,165	0.00%
2021/01/06	3	44.23	0	0.00	43.35	3	2,238	0.13%
2021/01/04	0	0.00	6	46.03	44.35	-6	2,445	-0.25%
2020/12/30	9	50.54	9	50.99	50.00	0	2,427	0.00%
2020/12/29	0	0.00	1	48.60	50.00	-1	2,421	-0.04%
2020/12/22	1	48.80	0	0.00	48.90	1	2,798	0.04%
2020/12/21	1	46.60	0	0.00	46.10	1	2,813	0.04%
2020/12/17	1	45.50	2	45.65	45.40	-1	2,873	-0.03%
2020/12/16	0	0.00	1	45.05	45.50	-1	2,931	-0.03%
2020/12/11	0	0.00	1	47.95	47.20	-1	3,132	-0.03%
2020/12/10	5	49.15	0	0.00	48.60	5	3,229	0.15%
2020/12/09	3	49.80	0	0.00	49.15	3	4,038	0.07%
2020/12/03	11	52.18	11	54.05	52.00	0	4,927	0.00%
2020/11/27	0	0.00	1	51.60	51.10	-1	5,380	-0.02%
2020/11/20	4	51.70	4	52.90	51.70	0	6,105	0.00%
2020/11/16	9	50.90	9	51.90	50.90	0	6,329	0.00%
2020/11/12	2	52.00	10	50.62	49.70	-8	6,342	-0.13%
2020/11/11	0	0.00	1	52.50	51.90	-1	6,297	-0.02%
2020/11/10	1	55.00	0	0.00	52.60	1	6,300	0.02%
2020/11/09	0	0.00	10	54.68	54.20	-10	6,296	-0.16%
2020/11/06	2	54.90	3	55.27	54.20	-1	6,307	-0.02%
2020/11/05	1	55.00	1	55.00	54.10	0	6,312	0.00%
2020/11/04	1	54.80	1	54.20	54.80	0	6,334	0.00%
2020/11/03	2	54.70	2	54.30	54.20	0	6,384	0.00%
2020/11/02	2	54.60	0	0.00	53.70	2	6,503	0.03%
2020/10/30	10	53.10	10	54.20	52.50	0	6,728	0.00%
2020/10/29	5	53.60	5	54.40	54.30	0	6,732	0.00%
2020/10/28	2	53.50	5	55.50	53.40	-3	6,718	-0.04%
2020/10/27	5	54.80	30	55.50	54.80	-25	6,745	-0.37%
2020/10/26	0	0.00	2	56.70	54.90	-2	6,754	-0.03%
2020/10/23	13	57.01	0	0.00	57.30	13	6,708	0.19%
2020/10/22	0	0.00	4	57.20	56.30	-4	6,726	-0.06%
2020/10/21	1	58.20	21	58.80	58.10	-20	6,710	-0.30%
2020/10/20	3	59.57	1	58.70	58.70	2	6,697	0.03%
2020/10/19	27	60.46	12	60.88	59.40	15	6,677	0.22%
2020/10/16	1	61.00	4	61.10	61.20	-3	6,647	-0.05%
2020/10/15	4	59.20	5	59.78	58.90	-1	6,598	-0.02%
2020/10/14	14	59.16	4	59.70	60.10	10	6,628	0.15%
2020/10/13	23	59.67	2	59.20	59.30	21	6,637	0.32%
2020/10/12	10	62.24	11	64.37	61.40	-1	6,559	-0.02%
2020/10/08	10	62.10	9	62.14	62.60	1	6,531	0.02%
2020/10/07	5	64.00	2	63.10	63.00	3	6,530	0.05%
2020/10/06	0	0.00	5	63.38	64.10	-5	6,551	-0.08%
2020/10/05	3	64.53	17	64.64	63.30	-14	6,604	-0.21%
2020/09/30	3	63.07	2	62.70	63.00	1	6,640	0.02%
2020/09/29	14	63.87	7	63.67	63.00	7	6,660	0.11%
2020/09/28	10	63.82	2	64.00	64.00	8	6,551	0.12%
2020/09/25	14	59.09	28	61.12	58.20	-14	6,589	-0.21%
2020/09/24	10	62.63	8	62.24	62.40	2	6,539	0.03%
2020/09/23	6	62.38	11	62.29	62.40	-5	6,555	-0.08%
2020/09/22	9	62.27	3	62.67	62.10	6	6,573	0.09%
2020/09/21	30	63.69	9	64.17	63.30	21	6,608	0.32%
2020/09/18	4	64.60	3	65.10	64.60	1	6,653	0.02%
2020/09/17	5	65.42	17	65.88	65.30	-12	6,705	-0.18%
2020/09/16	17	64.54	11	65.25	64.60	6	6,707	0.09%
2020/09/15	2	66.65	18	64.88	66.20	-16	6,696	-0.24%
2020/09/14	31	65.63	16	66.76	64.10	15	6,710	0.22%
2020/09/11	22	63.12	7	62.41	62.80	15	6,113	0.25%
2020/09/10	10	65.50	19	64.88	63.00	-9	6,301	-0.14%
2020/09/09	26	66.65	17	66.04	63.70	9	6,227	0.14%
2020/09/08	21	67.41	38	68.25	68.80	-17	6,001	-0.28%
2020/09/07	9	61.91	4	62.90	62.60	5	5,740	0.09%
2020/09/04	16	59.73	13	60.94	61.80	3	5,744	0.05%
2020/09/03	22	61.53	31	60.38	60.70	-9	5,837	-0.15%
2020/09/02	6	63.35	14	63.93	62.80	-8	5,774	-0.14%
2020/09/01	23	63.67	10	64.31	64.50	13	5,734	0.23%
2020/08/31	28	63.81	25	63.87	62.10	3	5,622	0.05%
2020/08/28	1	65.40	4	65.40	65.40	-3	5,423	-0.06%
2020/08/27	15	57.89	18	58.67	59.50	-3	5,414	-0.06%
2020/08/26	0	0.00	11	56.98	56.60	-11	5,297	-0.21%
2020/08/25	6	56.40	0	0.00	56.50	6	5,345	0.11%
2020/08/24	14	58.49	11	57.64	56.50	3	5,387	0.06%
2020/08/21	20	57.64	8	57.86	58.80	12	5,407	0.22%
2020/08/20	7	54.64	12	54.65	55.00	-5	5,506	-0.09%
2020/08/19	8	59.19	30	58.89	58.00	-22	5,686	-0.39%
2020/08/18	4	59.40	10	59.39	58.80	-6	5,865	-0.10%
2020/08/17	4	56.00	2	55.50	55.30	2	6,005	0.03%
2020/08/14	12	53.68	0	0.00	55.70	12	6,198	0.19%
2020/08/13	5	54.76	10	54.98	54.40	-5	6,392	-0.08%
2020/08/12	1	57.30	6	57.78	57.80	-5	6,492	-0.08%
2020/08/11	13	58.15	0	0.00	57.10	13	6,583	0.20%
2020/08/10	9	59.54	8	60.15	59.00	1	6,646	0.02%
2020/08/07	15	59.21	4	60.00	61.00	11	6,707	0.16%
2020/08/06	17	63.46	10	63.10	62.50	7	6,726	0.10%
2020/08/05	19	65.51	15	64.29	64.00	4	6,659	0.06%
2020/08/04	1	62.00	0	0.00	62.00	1	6,415	0.02%
2020/08/03	3	56.40	0	0.00	56.40	3	6,482	0.05%
2020/07/31	4	51.85	3	49.28	51.30	1	6,594	0.02%
2020/07/30	5	47.26	0	0.00	49.80	5	6,711	0.07%
2020/07/29	0	0.00	1	46.30	45.30	-1	6,851	-0.01%
2020/07/28	1	44.45	2	43.45	44.45	-1	7,019	-0.01%
2020/07/27	4	45.00	1	44.60	44.50	3	7,058	0.04%
2020/07/22	5	51.00	0	0.00	50.30	5	7,617	0.07%
2020/07/20	2	49.00	0.8	50.90	50.90	1.2	7,606	0.02%
2020/07/17	1	49.80	1	50.00	50.00	0	7,585	0.00%
2020/07/16	1	53.60	2	54.00	53.50	-1	7,581	-0.01%
2020/07/15	4	52.05	2	53.40	51.90	2	7,579	0.03%
2020/07/14	1	55.00	2	55.10	54.20	-1	7,518	-0.01%
2020/07/13	5	56.48	4	57.40	56.00	1	7,484	0.01%
2020/07/10	2	57.00	1	57.90	57.70	1	7,472	0.01%
2020/07/09	2	57.70	3	59.17	60.10	-1	7,444	-0.01%
2020/07/08	4	58.80	2	58.60	58.10	2	7,414	0.03%
2020/07/07	1	57.80	0	0.00	57.60	1	7,391	0.01%
2020/07/06	6	61.05	1	60.70	60.10	5	7,335	0.07%
2020/07/03	1	58.80	1	58.60	59.80	0	7,252	0.00%
2020/07/02	2	58.80	2	58.80	59.00	0	7,209	0.00%
2020/07/01	5	58.04	0	0.00	57.90	5	7,155	0.07%
2020/06/30	1	58.70	0	0.00	58.50	1	7,093	0.01%
2020/06/29	1	61.40	3	60.27	61.10	-2	7,017	-0.03%
2020/06/24	6	56.95	3	57.67	56.80	3	6,916	0.04%
2020/06/23	1	60.90	0	0.00	59.60	1	6,816	0.01%
2020/06/22	1	60.20	2	61.80	62.00	-1	6,756	-0.01%
2020/06/19	5	60.50	5.3	62.63	59.80	-0.3	6,668	0.00%
2020/06/18	5	63.42	2	62.40	62.50	3	6,538	0.05%
2020/06/17	2	62.85	6	64.05	64.30	-4	6,318	-0.06%
2020/06/16	2	60.80	0	0.00	58.50	2	6,058	0.03%
2020/06/15	2	60.30	0	0.00	60.30	2	5,980	0.03%
2020/06/12	0	0.00	3	57.60	58.80	-3	5,869	-0.05%
2020/06/11	6	56.95	2	58.85	56.60	4	5,814	0.07%
2020/06/10	5	61.12	2	58.00	61.90	3	5,692	0.05%
2020/06/09	2	57.60	19	53.92	57.60	-17	5,509	-0.31%
2020/06/08	21	55.71	0	0.00	52.40	21	5,447	0.39%
2020/06/05	0	0.00	0.3	55.60	55.60	-0.3	5,403	-0.01%
2020/06/04	2	57.05	0	0.00	56.10	2	5,468	0.04%
2020/06/03	0	0.00	2	58.30	58.20	-2	5,474	-0.04%
2020/06/02	3	57.53	0	0.00	57.10	3	5,474	0.05%
2020/06/01	3	60.67	12	60.00	59.40	-9	5,379	-0.17%
2020/05/29	0	0.00	12	59.48	61.50	-12	5,276	-0.23%
2020/05/28	11	55.43	1	58.10	57.70	10	5,155	0.19%
2020/05/27	0	0.00	15	60.40	59.10	-15	5,035	-0.30%
2020/05/26	9	66.52	4	65.05	64.50	5	4,852	0.10%
2020/05/25	18	60.06	6	60.38	64.30	12	4,629	0.26%
2020/05/22	5	57.86	11	58.19	58.80	-6	4,433	-0.14%
2020/05/21	13	57.05	5.3	56.47	55.90	7.7	4,276	0.18%
2020/05/20	6	54.15	1	51.10	54.60	5	4,088	0.12%
2020/05/19	1	46.85	13	50.27	49.80	-12	3,873	-0.31%
2020/05/18	13	48.49	8	46.01	48.85	5	3,754	0.13%
2020/05/15	7	43.19	7	43.86	44.45	0	3,680	0.00%
2020/05/14	7	48.26	40	49.14	45.00	-33	3,605	-0.92%
2020/05/13	5	42.79	2	46.58	46.85	3	3,532	0.08%
2020/05/12	1	42.60	1	41.00	42.60	0	3,447	0.00%
2020/05/11	12	42.15	6	42.20	42.15	6	3,368	0.18%
2020/05/08	26	48.02	10	49.26	46.80	16	3,318	0.48%
2020/05/07	15	52.39	7	51.50	52.00	8	3,215	0.25%
2020/05/06	5	56.52	1	61.40	50.50	4	3,097	0.13%
2020/05/05	1	54.80	5	54.78	55.90	-4	2,913	-0.14%
2020/05/04	3	48.07	23	49.81	50.90	-20	2,724	-0.73%
2020/04/29	1	46.40	5	45.23	46.65	-4	2,440	-0.16%
2020/04/28	4	46.59	5	45.96	46.90	-1	2,325	-0.04%
2020/04/27	35	46.20	2	46.20	46.20	33	2,094	1.58%
2020/04/23	0	0.00	3	38.20	38.20	-3	1,742	-0.17%
2020/04/22	2	35.48	2	34.80	34.75	0	1,720	0.00%
2020/04/21	4	34.73	13	34.40	35.40	-9	1,674	-0.54%
2020/04/20	7	33.94	0	0.00	34.55	7	1,585	0.44%
2020/04/16	0	0.00	5	31.95	32.40	-5	1,508	-0.33%
2020/04/14	0	0.00	5	34.84	34.50	-5	1,434	-0.35%
2020/04/13	10	34.57	0	0.00	35.50	10	1,374	0.73%
2020/03/30	0	0.00	3	28.83	28.55	-3	1,147	-0.26%
2020/03/27	3	29.23	0	0.00	29.20	3	1,131	0.27%
2020/03/17	0	0.00	2	28.25	28.00	-2	981	-0.20%
2020/03/16	1	32.75	0	0.00	30.70	1	955	0.10%
2020/03/13	1	30.30	3	30.30	30.30	-2	922	-0.22%
2020/03/12	3	37.18	5	36.38	33.65	-2	899	-0.22%
2020/03/11	4	37.79	5	36.56	37.00	-1	846	-0.12%
2020/03/10	13	36.99	0	0.00	36.85	13	799	1.63%
2020/03/09	0	0.00	2	35.58	36.05	-2	676	-0.30%
2020/03/06	1	31.95	0	0.00	32.80	1	596	0.17%
2020/02/25	3	31.15	0	0.00	31.20	3	465	0.65%
2020/02/24	3	32.50	1	32.50	32.25	2	447	0.45%
2020/02/19	0	0.00	6	30.89	30.85	-6	399	-1.50%
2020/02/18	7	31.16	0	0.00	31.90	7	384	1.82%
2019/09/19	1	30.70	0	0.00	30.80	1	672	0.15%
2019/08/27	0	0.00	1	28.15	29.15	-1	671	-0.15%
2019/07/26	3	34.00	0	0.00	34.40	3	662	0.45%
2019/07/24	0	0.00	1	33.90	33.90	-1	651	-0.15%
2019/07/22	0	0.00	4	35.50	35.05	-4	636	-0.63%
2019/07/18	0	0.00	0.1	35.50	35.50	-0.1	612	-0.02%
2019/07/16	4	36.00	1	36.40	35.85	3	581	0.52%
2019/07/15	0	0.00	0.1	36.00	36.00	-0.1	549	-0.02%
2019/07/12	0	0.00	0.2	33.20	33.10	-0.2	504	-0.04%
2019/07/05	0	0.00	0.2	33.55	33.50	-0.2	450	-0.04%
2019/07/04	0	0.00	0.2	33.80	33.40	-0.2	436	-0.05%