動力-KY (6591)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
358張
產業
上市電腦週邊類股▲1.60%
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	66.37	3	65.77	65.00	0	988	0.00%
2024/05/29	1	65.30	0	0.00	65.40	1	1,354	0.07%
2024/05/28	0	0.00	1	64.50	63.60	-1	1,344	-0.07%
2024/05/27	0	0.00	1	64.30	63.90	-1	1,314	-0.08%
2024/05/20	1	60.00	1	60.90	60.20	0	1,213	0.00%
2024/05/17	1	61.20	1	60.80	60.80	0	1,198	0.00%
2024/05/07	1	55.80	1	55.60	55.30	0	1,144	0.00%
2024/04/30	0	0.00	5	55.50	55.50	-5	1,135	-0.44%
2024/03/20	1	63.00	0	0.00	61.00	1	966	0.10%
2024/03/19	7	62.76	7	62.44	62.40	0	952	0.00%
2024/03/12	0	0.00	1	61.20	62.30	-1	836	-0.12%
2024/03/11	3	62.33	2	60.80	60.00	1	807	0.12%
2024/03/08	0	0.00	1	64.70	63.40	-1	775	-0.13%
2024/03/07	7	69.40	3	70.00	68.70	4	712	0.56%
2024/03/06	1	68.60	2	67.85	69.00	-1	552	-0.18%
2024/03/05	2	63.60	0	0.00	64.90	2	413	0.48%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/02/27	0	0.00	1	50.50	50.30	-1	124	-0.80%
2024/01/24	0	0.00	1	49.35	48.80	-1	129	-0.78%
2024/01/22	1	48.60	0	0.00	48.70	1	132	0.76%
2023/12/14	0	0.00	2	49.33	49.45	-2	158	-1.26%
2023/12/11	1	49.30	0	0.00	49.35	1	164	0.61%
2023/12/06	1	49.75	0	0.00	49.75	1	179	0.56%
2023/11/24	1	50.90	0	0.00	50.70	1	174	0.57%
2023/11/14	1	50.00	1	50.20	50.20	0	192	0.00%
2023/10/26	0	0.00	1	52.00	51.90	-1	241	-0.41%
2023/10/20	1	51.30	0	0.00	51.50	1	364	0.27%
2023/10/19	0	0.00	1	53.00	52.80	-1	496	-0.20%
2023/10/18	0	0.00	1	53.20	53.00	-1	529	-0.19%
2023/10/12	0	0.00	1	54.40	54.80	-1	534	-0.19%
2023/10/11	1	53.60	0	0.00	53.80	1	532	0.19%
2023/09/20	0	0.00	1	53.50	52.40	-1	591	-0.17%
2023/09/08	1	52.60	0	0.00	52.90	1	607	0.16%
2023/08/16	0	0.00	1	49.10	50.60	-1	652	-0.15%
2023/08/14	0	0.00	1	48.85	48.30	-1	647	-0.15%
2023/08/10	2	52.05	0	0.00	50.30	2	639	0.31%
2023/07/25	4	58.00	3	57.53	56.40	1	561	0.18%
2023/07/24	0	0.00	3	59.70	59.70	-3	486	-0.62%
2023/07/17	0	0.00	1	49.80	49.95	-1	329	-0.30%
2023/07/14	1	48.60	0	0.00	48.25	1	327	0.31%
2023/07/04	1	52.60	0	0.00	52.80	1	323	0.31%
2023/06/26	0	0.00	1	54.90	55.00	-1	332	-0.30%
2023/06/19	1	57.20	0	0.00	56.10	1	339	0.29%
2023/06/16	0	0.00	1	55.30	55.60	-1	326	-0.31%
2023/06/14	2	55.95	1	56.40	55.20	1	324	0.31%
2023/06/09	5	54.76	5	54.50	54.50	0	324	0.00%
2023/05/31	2	55.90	1	55.80	55.10	1	305	0.33%
2023/03/21	0	0.00	6	48.35	48.50	-6	138	-4.34%
2023/03/14	6	47.50	0	0.00	47.40	6	126	4.74%
2023/02/23	0	45.80	0	0.00	45.40	0	109	0.00%
2023/02/02	0	0.00	1	45.80	45.15	-1	114	-0.88%
2023/02/01	1	44.80	0	0.00	45.00	1	112	0.89%
2022/09/07	0	0.00	1	44.75	44.85	-1	222	-0.45%
2022/08/17	1	47.00	0	0.00	47.85	1	244	0.41%
2022/07/14	0	0.00	1	45.00	45.30	-1	380	-0.26%
2022/07/08	0	0.00	1	48.80	47.90	-1	406	-0.25%
2022/06/10	1	63.80	0	0.00	63.40	1	470	0.21%
2022/06/08	1	64.50	0	0.00	64.30	1	467	0.21%
2022/05/16	0	0.00	1	61.20	61.50	-1	502	-0.20%
2022/05/09	1	66.20	0	0.00	60.50	1	504	0.20%
2022/03/31	0	61.60	0	0.00	60.80	0	336	0.00%
2022/03/22	0	61.20	0	0.00	60.90	0	364	0.00%
2022/03/18	0	60.60	0	0.00	60.70	0	354	0.00%
2022/03/10	0	0.00	1	59.70	58.90	-1	335	-0.30%
2022/02/18	0	0.00	2	60.70	61.20	-2	317	-0.63%
2022/02/16	0	0.00	2	61.30	62.90	-2	298	-0.67%
2022/02/15	2	59.50	0	0.00	59.30	2	283	0.71%
2022/02/14	0	0.00	10	59.42	58.90	-10	285	-3.51%
2022/01/24	4	55.65	0	0.00	55.90	4	287	1.39%
2022/01/21	7	56.94	0	0.00	56.10	7	285	2.45%
2022/01/19	1	58.50	0	0.00	58.20	1	280	0.36%
2022/01/12	0	0.00	7	58.47	58.40	-7	272	-2.57%
2022/01/10	6	60.60	2	60.65	60.00	4	266	1.50%
2022/01/07	3	58.90	1	60.20	59.80	2	256	0.78%
2022/01/04	0	0.00	4	58.93	58.50	-4	256	-1.56%
2021/12/30	1	58.30	2	58.40	58.40	-1	258	-0.39%
2021/12/29	2	59.40	0	0.00	58.60	2	261	0.76%
2021/12/24	8	60.20	4	61.40	60.10	4	253	1.58%
2021/12/23	3	60.43	4	59.85	60.10	-1	239	-0.42%
2021/12/22	1	57.20	0	0.00	59.70	1	202	0.49%
2021/12/13	0	0.00	1	56.30	55.60	-1	184	-0.54%
2021/12/10	1	55.90	0	0.00	55.00	1	183	0.54%
2021/11/29	0	0.00	2	52.70	52.70	-2	186	-1.07%
2021/11/24	0	0.00	1	55.50	55.30	-1	181	-0.55%
2021/11/22	1	54.30	0	0.00	54.90	1	176	0.57%
2021/11/19	2	54.20	0	0.00	54.70	2	175	1.14%
2021/11/18	0	0.00	1	53.60	53.60	-1	171	-0.58%
2021/11/10	1	52.50	0	0.00	52.50	1	197	0.51%
2021/10/27	0	0.00	1	49.50	49.65	-1	165	-0.61%
2021/10/21	0	0.00	1	49.85	49.85	-1	175	-0.57%
2021/10/12	1	47.65	0	0.00	47.10	1	199	0.50%
2021/09/07	1	50.70	0	0.00	51.20	1	398	0.25%
2021/08/17	0	0.00	1	50.60	50.30	-1	455	-0.22%
2021/08/12	1	57.80	1	58.00	58.00	0	449	0.00%
2021/08/04	2	60.80	2	60.60	60.60	0	504	0.00%
2021/07/21	2	60.80	2	59.00	59.00	0	598	0.00%
2021/07/12	1	65.80	1	66.30	64.30	0	704	0.00%
2021/07/08	2	68.75	2	69.10	69.10	0	732	0.00%
2021/07/07	0	0.00	1	68.50	68.30	-1	759	-0.13%
2021/07/06	2	68.40	2	68.50	68.00	0	820	0.00%
2021/06/30	0	0.00	1	67.00	67.00	-1	895	-0.11%
2021/06/25	2	67.25	2	66.90	66.90	0	912	0.00%
2021/06/23	0	0.00	1	67.20	67.00	-1	919	-0.11%
2021/06/22	7	69.17	4	66.00	66.00	3	920	0.33%
2021/06/21	5	70.86	5	69.80	69.80	0	924	0.00%
2021/06/18	2	69.10	2	71.70	71.70	0	990	0.00%
2021/06/17	0	0.00	1	67.90	68.40	-1	1,006	-0.10%
2021/06/16	1	67.00	0	0.00	67.00	1	1,007	0.10%
2021/06/10	2	67.20	2	66.90	66.90	0	1,010	0.00%
2021/06/08	2	67.30	2	68.30	68.30	0	1,029	0.00%
2021/06/07	1	67.10	1	66.70	66.70	0	1,031	0.00%
2021/06/04	1	67.30	1	67.10	67.10	0	1,046	0.00%
2021/06/03	1	67.50	1	67.70	67.70	0	1,047	0.00%
2021/06/02	3	68.00	3	67.10	67.10	0	1,046	0.00%
2021/06/01	1	66.80	1	67.40	67.50	0	1,045	0.00%
2021/05/31	2	65.70	2	66.00	65.50	0	1,042	0.00%
2021/05/21	2	60.60	2	61.80	61.80	0	1,124	0.00%
2021/05/18	1	57.60	1	59.20	61.20	0	1,139	0.00%
2021/05/14	0	0.00	1	64.60	61.50	-1	1,145	-0.09%
2021/05/13	1	62.20	0	0.00	62.70	1	1,136	0.09%
2021/05/07	2	68.10	2	69.90	69.90	0	1,085	0.00%
2021/04/27	1	70.10	2	71.20	71.20	-1	1,062	-0.09%
2021/04/26	4	70.60	1	70.30	70.30	3	1,070	0.28%
2021/04/23	0	0.00	2	69.40	70.00	-2	1,068	-0.19%
2021/04/22	4	71.63	6	67.90	67.90	-2	1,064	-0.19%
2021/04/21	2	71.85	6	71.60	71.50	-4	1,055	-0.38%
2021/04/20	3	72.20	1	71.40	71.40	2	1,050	0.19%
2021/04/16	0	0.00	1	76.80	76.80	-1	1,025	-0.10%
2021/04/15	0	0.00	4	74.25	75.80	-4	1,001	-0.40%
2021/04/14	3	73.77	2	73.90	73.00	1	991	0.10%
2021/04/12	0	0.00	1	77.50	76.60	-1	935	-0.11%
2021/04/09	2	71.90	5	73.32	71.50	-3	882	-0.34%
2021/04/08	6	69.27	11	69.27	69.00	-5	835	-0.60%
2021/04/07	4	67.48	1	69.00	69.00	3	821	0.37%
2021/03/31	2	67.00	4	67.20	67.20	-2	792	-0.25%
2021/03/26	2	66.20	2	65.40	65.40	0	793	0.00%
2021/03/25	1	65.80	7	65.30	65.30	-6	793	-0.76%
2021/03/23	8	70.08	9	69.81	67.00	-1	773	-0.13%
2021/03/22	6	69.10	2	70.60	70.60	4	696	0.57%
2021/03/19	0	0.00	4	64.27	64.20	-4	658	-0.61%
2021/03/18	0	0.00	5	64.32	64.30	-5	680	-0.74%
2021/03/17	4	64.48	0	0.00	63.70	4	761	0.53%
2021/03/16	0	0.00	2	64.50	64.50	-2	781	-0.26%
2021/03/12	4	64.18	0	0.00	63.30	4	861	0.46%
2021/03/11	2	63.35	1	63.60	63.60	1	886	0.11%
2021/03/10	3	63.47	2	62.50	62.50	1	943	0.11%
2021/03/09	1	62.00	0	0.00	61.80	1	1,127	0.09%
2021/03/08	0	0.00	1	62.00	62.00	-1	1,243	-0.08%
2021/03/02	1	65.00	2	62.05	62.00	-1	1,354	-0.07%
2021/02/26	2	64.50	3	64.60	64.30	-1	1,386	-0.07%
2021/02/25	3	66.70	0	0.00	67.40	3	1,400	0.21%
2021/02/24	0	0.00	3	63.10	62.70	-3	1,385	-0.22%
2021/02/22	2	63.10	0	0.00	64.10	2	1,531	0.13%
2021/02/18	4	61.55	0	0.00	61.50	4	1,582	0.25%
2021/02/17	6	61.10	0	0.00	61.10	6	1,582	0.38%
2021/02/01	1	57.40	3	57.60	57.60	-2	1,640	-0.12%
2021/01/27	0	0.00	5	61.20	61.20	-5	1,632	-0.31%
2021/01/26	0	0.00	5	60.00	60.00	-5	1,631	-0.31%
2021/01/21	1	58.80	0	0.00	58.80	1	1,629	0.06%
2021/01/15	1	64.60	1	63.70	63.10	0	1,592	0.00%
2021/01/14	3	64.33	0	0.00	64.30	3	1,588	0.19%
2021/01/12	1	61.00	1	60.90	60.90	0	1,571	0.00%
2021/01/08	3	62.30	6	62.73	62.50	-3	1,560	-0.19%
2021/01/07	13	63.62	0	0.00	63.30	13	1,557	0.83%
2021/01/06	2	64.70	2	64.10	64.10	0	1,558	0.00%
2021/01/04	1	63.50	2	64.55	64.90	-1	1,549	-0.06%
2020/12/29	1	62.30	1	61.50	61.50	0	1,548	0.00%
2020/12/28	2	61.05	1	62.20	62.10	1	1,548	0.06%
2020/12/25	1	62.60	1	61.90	61.90	0	1,546	0.00%
2020/12/23	0	0.00	1	61.00	61.20	-1	1,546	-0.06%
2020/12/22	1	59.50	0	0.00	59.50	1	1,561	0.06%
2020/12/21	1	62.40	1	62.40	62.40	0	1,578	0.00%
2020/12/18	5	64.22	0	0.00	63.50	5	1,581	0.32%
2020/12/16	2	64.50	0	0.00	64.70	2	1,575	0.13%
2020/12/14	3	64.67	0	0.00	64.80	3	1,563	0.19%
2020/12/11	1	64.00	1	64.90	63.10	0	1,544	0.00%
2020/12/10	0	0.00	2	73.00	70.00	-2	1,472	-0.14%
2020/12/09	1	77.00	0	0.00	77.70	1	1,468	0.07%
2020/12/08	2	78.70	2	80.25	78.30	0	1,444	0.00%
2020/12/07	1	78.60	1.1	79.75	78.10	-0.1	1,402	-0.01%
2020/12/04	3	78.53	2	79.00	78.90	1	1,368	0.07%
2020/12/03	6	77.12	9	77.78	78.90	-3	1,328	-0.23%
2020/12/02	9	72.49	10	70.66	74.50	-1	1,154	-0.09%
2020/12/01	8	68.09	7	67.64	67.80	1	1,064	0.09%
2020/11/30	8	66.75	9	66.98	66.70	-1	1,036	-0.10%
2020/11/27	0	0.00	5	66.46	67.10	-5	1,034	-0.48%
2020/11/25	2	65.60	2	67.20	65.80	0	1,178	0.00%
2020/11/23	4	64.80	4	64.70	64.80	0	1,250	0.00%
2020/11/20	2	64.35	3	65.33	64.20	-1	1,366	-0.07%
2020/11/19	10	64.01	8	62.60	64.50	2	1,640	0.12%
2020/11/18	4	59.90	2	60.05	60.60	2	1,674	0.12%
2020/11/10	1	54.60	0	0.00	53.60	1	1,856	0.05%
2020/11/03	1	51.40	0	0.00	52.30	1	1,928	0.05%
2020/09/18	0	0.00	3	60.40	60.40	-3	2,886	-0.10%
2020/09/16	0	0.00	1	60.30	60.10	-1	2,882	-0.03%
2020/09/07	0	0.00	2	61.10	61.00	-2	2,792	-0.07%
2020/09/04	0	0.00	1	65.20	65.20	-1	2,769	-0.04%
2020/09/03	0	0.00	1	65.10	65.10	-1	2,758	-0.04%
2020/09/02	1	65.70	7	65.31	65.50	-6	2,737	-0.22%
2020/09/01	3	67.00	0	0.00	64.60	3	2,717	0.11%
2020/08/31	9	72.90	1	70.30	70.30	8	2,650	0.30%
2020/08/28	0	0.00	1	71.00	71.00	-1	2,564	-0.04%
2020/08/27	3	72.40	1	71.20	72.70	2	2,485	0.08%
2020/08/26	6	72.73	6	72.93	72.10	0	2,414	0.00%
2020/08/25	5	72.16	5	71.54	72.00	0	2,273	0.00%
2020/08/24	1	67.60	2	67.50	67.90	-1	1,934	-0.05%
2020/08/21	0	0.00	2	61.70	61.80	-2	1,813	-0.11%
2020/08/20	5	64.88	1	60.80	58.60	4	1,770	0.23%
2020/08/19	4	65.10	0	0.00	65.10	4	1,657	0.24%
2020/08/18	0	0.00	27	60.13	59.20	-27	1,577	-1.71%
2020/08/17	3	60.10	3	61.00	60.10	0	1,575	0.00%
2020/08/14	29	61.24	2	60.50	61.20	27	1,568	1.72%
2020/08/12	1	58.80	1	58.50	58.50	0	1,565	0.00%
2020/08/10	0	0.00	1	62.00	59.10	-1	1,549	-0.06%
2020/08/07	1	60.50	0	0.00	61.00	1	1,520	0.07%
2020/08/06	5	62.08	5	61.92	61.40	0	1,514	0.00%
2020/08/03	1	59.10	0	0.00	57.70	1	1,458	0.07%
2020/07/17	0	0.00	20	66.11	62.80	-20	1,247	-1.60%
2020/07/16	20	66.82	24	64.40	67.80	-4	1,102	-0.36%
2020/07/15	12	62.33	11	64.42	61.70	1	952	0.11%
2020/07/14	22	61.49	1	61.90	60.20	21	885	2.37%
2020/07/10	1	60.70	0	0.00	61.70	1	842	0.12%
2020/07/03	0	0.00	1	48.30	48.55	-1	626	-0.16%
2020/07/02	1	49.85	0	0.00	49.25	1	629	0.16%
2020/06/11	0	0.00	2	47.40	46.85	-2	650	-0.31%
2020/06/10	0	0.00	1	48.25	48.05	-1	646	-0.15%
2020/06/05	3	50.87	0	0.00	50.50	3	645	0.46%
2020/05/25	1	44.85	0	0.00	48.60	1	599	0.17%
2020/05/20	0	0.00	5	47.47	46.50	-5	574	-0.87%
2020/05/19	6	47.28	2	47.70	48.00	4	561	0.71%
2020/04/13	0	0.00	1	38.00	37.85	-1	630	-0.16%
2020/04/10	1	39.00	0	0.00	38.40	1	641	0.16%
2020/04/06	0	0.00	1	33.50	33.70	-1	749	-0.13%
2020/04/01	1	34.00	0	0.00	33.50	1	823	0.12%
2020/03/25	1	32.55	0	0.00	32.40	1	963	0.10%
2020/03/18	1	32.80	0	0.00	31.50	1	986	0.10%
2020/03/02	1	47.85	1	47.75	47.75	0	1,394	0.00%
2020/02/10	1	48.75	1	48.70	48.70	0	1,491	0.00%
2020/01/31	0	0.00	1	52.70	50.00	-1	1,442	-0.07%
2020/01/20	0	0.00	1	60.20	59.50	-1	1,421	-0.07%
2020/01/16	0	0.00	7	60.74	60.70	-7	1,409	-0.50%
2020/01/14	2	60.50	2	60.25	60.60	0	1,382	0.00%
2020/01/13	1	58.50	1	58.70	59.00	0	1,366	0.00%
2020/01/10	1	59.50	1	58.60	58.60	0	1,375	0.00%
2020/01/09	0	0.00	1	59.00	57.30	-1	1,360	-0.07%
2020/01/07	9	58.07	0	0.00	58.00	9	1,357	0.66%
2020/01/06	0	0.00	1	59.80	59.00	-1	1,350	-0.07%
2020/01/02	14	61.98	15	61.97	62.00	-1	1,311	-0.08%
2019/12/31	1	59.20	3	60.17	61.20	-2	1,268	-0.16%
2019/12/30	3	60.77	1	59.00	59.00	2	1,246	0.16%
2019/12/27	1	59.10	3	59.60	59.60	-2	1,213	-0.16%
2019/12/26	4	56.63	1	57.60	59.70	3	1,145	0.26%
2019/12/24	12	54.60	16	55.59	54.60	-4	1,095	-0.37%
2019/12/23	5	54.08	0	0.00	55.00	5	1,077	0.46%
2019/12/19	1	52.30	1	52.60	53.10	0	1,049	0.00%
2019/12/17	0	0.00	1	52.40	52.40	-1	1,059	-0.09%
2019/12/12	0	0.00	2	52.70	52.70	-2	1,030	-0.19%
2019/12/11	2	51.70	2	51.90	51.90	0	1,016	0.00%
2019/12/06	3	55.00	3	55.60	54.30	0	977	0.00%
2019/12/05	1	53.60	0	0.00	53.50	1	924	0.11%
2019/12/04	5	55.64	5	56.10	54.20	0	897	0.00%
2019/12/03	1	54.80	2	54.95	55.50	-1	775	-0.13%
2019/11/28	0	0.00	3	48.65	48.30	-3	642	-0.47%
2019/11/20	0	0.00	1	47.70	47.25	-1	591	-0.17%
2019/11/18	4	48.00	0	0.00	47.50	4	585	0.68%
2019/11/15	4	46.25	0	0.00	46.45	4	557	0.72%
2019/11/13	1	46.45	1	45.90	45.85	0	545	0.00%
2019/10/29	0	0.00	5	45.55	45.20	-5	519	-0.96%
2019/10/21	5	49.15	0	0.00	47.55	5	652	0.77%
2019/10/15	3	47.35	3	47.95	47.95	0	596	0.00%
2019/09/16	0	0.00	1	44.35	43.40	-1	457	-0.22%
2019/08/06	1	39.20	0	0.00	39.90	1	392	0.25%
2019/07/25	4	49.01	4	48.25	47.70	0	371	0.00%
2019/05/29	0	0.00	3	43.65	42.85	-3	560	-0.53%
2019/05/28	3	43.20	0	0.00	44.30	3	558	0.54%
2019/05/22	0	0.00	1	43.40	43.40	-1	555	-0.18%
2019/05/14	1	47.30	0	0.00	47.60	1	543	0.18%
2019/05/13	1	48.20	1	48.00	46.60	0	538	0.00%
2019/05/06	0	0.00	1	46.25	46.25	-1	534	-0.19%
2019/05/02	1	49.60	0	0.00	49.50	1	522	0.19%
2019/04/30	0	0.00	1	46.15	47.80	-1	515	-0.19%
2019/04/19	0	0.00	2	55.00	54.10	-2	466	-0.43%
2019/04/17	7	55.03	5	54.58	53.80	2	412	0.48%
2019/04/16	6	55.00	5	54.20	53.30	1	383	0.26%
2019/03/25	4	44.10	4	43.89	43.70	0	191	0.00%
2019/02/26	5	45.37	5	44.37	43.00	0	172	0.00%
2019/01/29	1	42.10	1	41.80	40.20	0	133	0.00%
2018/12/05	1	48.80	1	48.70	48.70	0	75	0.00%
2018/12/04	3	51.87	4	50.75	50.30	-1	75	-1.33%
2018/12/03	2	48.10	1	50.80	50.80	1	71	1.41%
2018/11/15	0	0.00	3	48.67	47.50	-3	70	-4.23%
2018/11/14	4	48.40	1	48.35	48.50	3	71	4.20%
2018/11/13	0	0.00	2	45.45	46.50	-2	69	-2.86%
2018/11/12	2	48.65	0	0.00	48.65	2	65	3.03%
2018/10/24	0	0.00	1	48.45	47.85	-1	61	-1.63%
2018/09/13	1	63.50	0	0.00	63.60	1	82	1.21%
2018/07/11	0	0.00	1	70.30	71.90	-1	156	-0.64%
2018/07/10	1	71.50	0	0.00	71.50	1	158	0.63%
2018/06/27	0	0.00	3	87.83	87.50	-3	196	-1.53%
2018/06/26	3	88.00	0	0.00	88.00	3	197	1.52%
2018/06/22	0	0.00	1	88.80	87.50	-1	199	-0.50%
2018/06/21	3	90.87	2	90.70	89.40	1	199	0.50%
2018/06/20	2	91.05	2	89.15	90.50	0	198	0.00%
2018/06/19	2	93.05	2	87.15	92.40	0	195	0.00%
2018/06/15	2	90.00	0	0.00	89.60	2	191	1.04%
2018/06/11	0	0.00	2	88.70	88.10	-2	198	-1.01%
2018/06/08	2	89.15	0	0.00	89.50	2	200	1.00%
2018/06/07	0	0.00	3	85.87	85.50	-3	201	-1.49%
2018/06/06	3	86.37	0	0.00	86.20	3	207	1.45%
2018/06/05	0	0.00	2	88.30	85.40	-2	211	-0.94%
2018/06/04	2	89.60	4	90.70	89.70	-2	211	-0.95%
2018/06/01	4	82.25	1	79.30	87.70	3	207	1.45%
2018/05/22	0	0.00	4	80.00	80.00	-4	267	-1.50%
2018/05/21	4	80.78	0	0.00	80.50	4	280	1.43%
2018/05/16	0	0.00	2	83.00	82.00	-2	305	-0.65%
2018/05/15	2	82.60	0	0.00	82.60	2	319	0.63%
2018/05/14	1	81.60	0	0.00	80.90	1	329	0.30%
2018/05/11	0	0.00	1	84.70	81.50	-1	332	-0.30%
2018/05/10	1	85.40	3	83.03	83.40	-2	334	-0.60%
2018/05/09	3	82.80	0	0.00	82.50	3	343	0.87%
2018/05/08	0	0.00	7	82.36	81.40	-7	357	-1.96%
2018/05/07	4	80.70	1	83.50	83.20	3	365	0.82%
2018/05/04	4	78.68	0	0.00	79.60	4	372	1.07%
2018/04/16	0	0.00	2	92.10	91.00	-2	618	-0.32%
2018/04/13	2	96.60	3	97.13	94.00	-1	639	-0.16%
2018/04/12	0	0.00	2	100.25	100.50	-2	667	-0.30%
2018/04/11	5	88.76	0	0.00	93.80	5	668	0.75%
2018/03/19	0	0.00	1	97.70	97.70	-1	809	-0.12%
2018/03/14	0	0.00	3	100.43	100.50	-3	808	-0.37%
2018/03/13	3	103.00	0	0.00	102.50	3	807	0.37%
2018/03/07	0	0.00	1	106.50	105.00	-1	795	-0.13%
2018/03/06	1	113.00	2	108.75	109.50	-1	790	-0.13%
2018/03/05	2	111.50	0	0.00	110.00	2	784	0.25%
2018/03/02	0	0.00	2	107.25	110.00	-2	779	-0.26%
2018/03/01	3	108.33	1	107.00	109.00	2	781	0.26%
2018/02/27	0	0.00	2	113.25	108.50	-2	782	-0.26%
2018/02/26	2	112.75	2	115.75	112.50	0	777	0.00%
2018/02/23	2	117.00	0	0.00	112.50	2	768	0.26%
2018/02/22	0	0.00	2	114.50	115.00	-2	753	-0.27%
2018/02/21	1	108.50	4	106.25	108.50	-3	735	-0.41%
2018/02/12	4	98.45	1	98.80	99.00	3	721	0.42%
2018/02/09	1	98.00	0	0.00	98.50	1	714	0.14%
2018/02/07	0	0.00	1	97.50	90.50	-1	694	-0.14%
2018/02/06	1	100.00	0	0.00	97.20	1	681	0.15%
2018/01/30	0	0.00	12	115.42	113.00	-12	639	-1.88%
2018/01/29	12	121.04	1	116.50	120.00	11	629	1.75%
2018/01/26	0	0.00	1	119.00	118.00	-1	619	-0.16%
2018/01/25	2	122.25	0	0.00	117.00	2	609	0.33%
2018/01/23	1	126.00	3	123.00	125.50	-2	576	-0.35%
2018/01/22	0	0.00	1	122.00	120.00	-1	546	-0.18%
2018/01/19	1	112.50	4	115.38	122.00	-3	521	-0.58%
2018/01/18	2	115.00	2	109.25	115.00	0	480	0.00%
2018/01/17	2	112.75	0	0.00	111.50	2	458	0.44%
2018/01/15	1	114.50	6	115.50	114.50	-5	430	-1.16%
2018/01/12	4	119.13	2	122.00	119.00	2	411	0.49%
2018/01/11	1	110.00	2	109.50	115.50	-1	380	-0.26%
2018/01/10	0	0.00	2	110.75	113.00	-2	362	-0.55%
2018/01/09	3	111.33	0	0.00	116.50	3	347	0.86%
2018/01/08	1	111.00	3	110.67	111.00	-2	320	-0.62%
2018/01/05	3	99.57	0	0.00	101.00	3	284	1.05%
2018/01/04	2	92.10	0	0.00	92.20	2	262	0.76%
2018/01/03	0	0.00	1	89.30	94.40	-1	252	-0.40%
2018/01/02	0	0.00	1	89.10	86.00	-1	230	-0.43%