• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    731
  • 漲跌
    ▲21
  • 漲幅
    +2.96%
  • 成交量
    767張
  • 產業
    上櫃 半導體類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281.1683.611686.00673.000.11,0340.00%
2024/11/270.2694.0000.00680.000.21,0360.02%
2024/11/221713.0000.00713.0011,0660.09%
2024/11/2000.000700.00700.0001,0490.00%
2024/11/190.1691.000687.33691.0001,0380.00%
2024/11/180.1672.800668.00660.0001,0270.00%
2024/11/150.1703.350698.00695.000.11,0150.01%
2024/11/140.1719.0000.00715.000.11,0110.00%
2024/11/130.1718.9100.00716.000.11,0040.01%
2024/11/120.1726.000740.00728.0009990.00%
2024/11/110727.172737.00726.00-2990-0.20%
2024/11/081720.1100.00728.0019810.11%
2024/11/076.1729.096727.33720.000.11,0050.01%
2024/11/061762.041770.00763.0001,0360.00%
2024/11/051.1771.3600.00752.001.11,0820.10%
2024/11/044778.002779.50778.0021,1030.18%
2024/11/010728.5000.00748.0001,0710.00%
2024/10/300.1770.330793.16758.000.11,0620.01%
2024/10/290.1790.7600.00776.000.11,0460.01%
2024/10/280.1812.050848.00808.0001,0460.00%
2024/10/250817.0000.00816.0001,0470.00%
2024/10/240824.4800.00824.0001,0700.00%
2024/10/230855.7100.00852.0001,0710.00%
2024/10/222848.0000.00841.0021,0690.19%
2024/10/2100.000.1853.00855.00-0.11,071-0.01%
2024/10/181.1806.202813.50802.00-0.91,060-0.09%
2024/10/171845.0000.00816.0011,0820.09%
2024/10/1500.000.1858.00854.00-0.11,1170.00%
2024/10/0900.001885.00849.00-11,143-0.09%
2024/10/080.1810.0000.00832.000.11,1620.01%
2024/10/0700.000833.00832.0001,2110.00%
2024/10/040.2845.0000.00834.000.21,2380.02%
2024/10/010.1829.0000.00832.000.11,2850.01%
2024/09/260798.0000.00775.0001,3420.00%
2024/09/251766.341800.00798.0001,3410.00%
2024/09/240.2798.0000.00798.000.21,3270.02%
2024/09/230.4886.0000.00886.000.41,3260.03%
2024/09/202985.0000.00984.0021,3310.15%
2024/09/191991.001998.001015.0001,3050.00%
2024/09/161971.001980.00980.0001,2410.00%
2024/09/1300.001.1984.09989.00-1.11,211-0.09%
2024/09/121.1896.090.1897.92913.0011,1490.08%
2024/09/1000.001806.00805.00-11,204-0.08%
2024/09/090817.0000.00822.0001,2390.00%
2024/09/0500.001832.00845.00-11,272-0.08%
2024/09/040.1843.7500.00825.000.11,2880.01%
2024/08/1600.0001065.001050.0001,4740.00%
2024/08/151941.0000.00975.0011,4720.07%
2024/08/1300.000875.00870.0001,4810.00%
2024/08/091870.792.2865.76885.00-1.21,536-0.08%
2024/08/084.2842.482814.00826.002.21,5250.15%
2024/08/071892.824893.25870.00-31,481-0.20%
2024/08/062.4888.223921.33863.00-0.61,452-0.04%
2024/08/0100.0021142.501155.00-21,440-0.14%
2024/07/311.71117.6511120.001115.000.71,4430.05%
2024/07/3021122.5011134.901145.0011,4400.07%
2024/07/290.21180.0000.001125.000.21,4260.01%
2024/07/260.11270.0000.001245.000.11,4020.01%
2024/07/2300.0011310.001300.00-11,410-0.07%
2024/07/2221282.5011285.001285.0011,4150.07%
2024/07/1811420.0000.001330.0011,4130.07%
2024/07/1700.0011450.001465.00-11,393-0.07%
2024/07/1621447.5011405.001405.0011,3940.07%
2024/07/1211430.0021427.501425.00-11,400-0.07%
2024/07/1131420.0031425.001395.0001,4000.00%
2024/07/1041410.0011405.001405.0031,4130.21%
2024/07/0911315.0021340.241410.00-11,391-0.07%
2024/07/080.51285.0000.001285.000.51,3600.04%
2024/07/0521385.004.11327.901305.00-2.11,356-0.15%
2024/07/0400.0001245.001330.0001,3340.00%
2024/07/0100.0011200.001180.00-11,334-0.07%
2024/06/2701110.0000.001100.0001,3940.00%
2024/06/2511095.000.51115.001085.000.51,4060.04%
2024/06/210.11327.5000.001320.000.11,3910.00%
2024/06/2001330.0000.001330.0001,3870.00%
2024/06/1911295.000.51305.001320.000.51,3820.04%
2024/06/1821330.0021310.001330.0001,3760.00%
2024/06/140.41210.001.11229.091225.00-0.71,289-0.05%
2024/06/070.11160.0000.001165.000.11,2300.01%
2024/06/051.11144.551.21150.481130.00-0.11,225-0.01%
2024/06/046.21176.135.41142.531135.000.91,2140.07%
2024/06/034.21128.8041128.751135.000.21,1950.01%
2024/05/313.21137.3431128.481095.000.21,2150.01%
2024/05/3031124.9731133.331140.0001,2290.00%
2024/05/2911135.0011145.001110.0001,2410.00%
2024/05/2831110.0011100.001130.0021,2420.16%
2024/05/1511065.0011070.001085.0001,1430.00%
2024/05/0600.0011155.001200.00-11,176-0.09%
2024/05/0321235.0011240.001180.0011,2070.08%
2024/04/2411200.0011180.001190.0001,2760.00%
2024/04/2311135.0011140.001145.0001,3100.00%
2024/04/1841280.0041288.751295.0001,3430.00%
2024/04/1721290.0021272.581325.0001,3600.00%
2024/04/1611235.4511245.001310.0001,3420.00%
2024/04/1011310.0011340.001320.0001,3370.00%
2024/04/0901400.0000.001350.0001,3300.00%
2024/04/0800.0001460.001400.0001,3290.00%
2024/04/0300.0001575.001555.0001,3110.00%
2024/04/0221567.5021575.001595.0001,2930.00%
2024/04/0131408.3931421.671480.0001,2520.00%
2024/03/2901410.0000.001410.0001,2260.00%
2024/03/1501330.0000.001320.0001,3500.00%
2024/03/1431538.3331516.671465.0001,4060.00%
2024/03/1311435.0011455.001445.0001,3950.00%
2024/03/1111564.2611545.001555.0001,4330.00%
2024/03/080.11553.9321522.501490.00-1.91,436-0.13%
2024/03/0731583.3041628.751595.00-11,431-0.07%
2024/03/0631643.2111660.001625.0021,4040.14%
2024/03/0511815.0000.001805.0011,4150.07%
2024/03/0422075.0022065.002005.0001,4190.00%
2024/03/0111960.0011975.001985.0001,3930.00%
2024/02/2700.0011800.001800.00-11,362-0.07%
2024/02/2311700.0000.001745.0011,3650.07%
2024/02/2200.0011675.001650.00-11,364-0.07%
2024/02/1600.0001755.001770.0001,3650.00%
2024/02/1500.000.11800.001820.00-0.11,423-0.01%
2024/02/0201835.0011805.001805.00-11,470-0.07%
2024/02/0100.0001751.671725.0001,4890.00%
2024/01/311.11790.0000.001760.001.11,5150.07%
2024/01/3001730.0001655.001750.0001,4820.00%
2024/01/2921557.5021520.001610.0001,4400.00%
2024/01/2611425.4011450.001535.0001,4160.00%
2024/01/2521425.0021412.501425.0001,3700.00%
2024/01/2411430.0011400.001390.0001,3490.00%
2024/01/2311490.0000.001425.0011,3310.08%
2024/01/2211400.0011410.001400.0001,2920.00%
2024/01/1911385.0011415.001375.0001,2770.00%
2024/01/1841387.5041401.211405.0001,2560.00%
2024/01/1721390.0021390.001400.0001,2300.00%
2024/01/1611300.7421305.001370.00-11,180-0.08%
2024/01/1531258.3331265.001265.0001,1370.00%
2024/01/1261236.6761243.331280.0001,1460.00%
2024/01/1121240.0011225.001230.0011,2070.08%
2024/01/0500.0021105.001130.00-21,275-0.16%
2024/01/0421075.0000.001060.0021,2980.15%
2024/01/0200.0011085.001085.00-11,306-0.08%
2023/12/211982.0000.00982.0011,3490.07%
2023/12/1511090.0011070.001060.0001,3970.00%
2023/12/1211105.0011120.001120.0001,3350.00%
2023/12/1100.0001130.001130.0001,3240.00%
2023/12/0800.0001000.001030.0001,2870.00%
2023/12/0711010.001987.00987.0001,2850.00%
2023/12/0611060.0011035.001035.0001,2770.00%
2023/12/040973.0000.00967.0001,2510.00%
2023/11/3011055.0011015.001015.0001,2360.00%
2023/11/2900.002991.001015.00-21,201-0.17%
2023/11/281970.0000.001000.0011,1700.09%
2023/11/271950.0000.00949.0011,1780.08%
2023/11/131945.001923.07923.0001,4420.00%
2023/11/100943.000919.00926.0001,4220.00%
2023/11/090991.0000.00984.0001,3750.00%
2023/11/080992.001.1968.14992.00-11,333-0.08%
2023/11/060.1939.000.1938.00944.00-0.11,3080.00%
2023/11/030918.001918.00916.00-11,322-0.07%
2023/10/310.1900.001904.00872.00-0.91,362-0.07%
2023/10/301907.0000.00905.0011,3720.07%
2023/10/231899.001892.00880.0001,4300.00%
2023/10/203924.002920.00913.0011,4400.07%
2023/10/180877.0000.00902.0001,3540.00%
2023/10/161913.0000.00904.0011,2870.08%
2023/10/131874.001882.00879.0001,2510.00%
2023/09/2000.005825.80823.00-51,123-0.44%
2023/09/192860.501856.00840.0011,1560.09%
2023/09/180862.000.1866.00866.00-0.11,167-0.01%
2023/09/140.1882.5500.00872.000.11,2030.01%
2023/09/081871.001869.00866.0001,2680.00%
2023/09/071906.0000.00904.0011,2540.08%
2023/09/0100.000910.00909.0001,2200.00%
2023/08/300941.000938.00942.0001,1970.00%
2023/08/281888.0000.00878.0011,1590.09%
2023/08/250899.004892.00888.00-41,152-0.35%
2023/08/241927.000949.00912.0011,2010.08%
2023/08/232945.0500.00941.0021,2410.16%
2023/08/2200.001.3964.64965.00-1.31,271-0.10%
2023/08/212851.002862.00878.0001,2840.00%
2023/08/181875.7200.00845.0011,3700.07%
2023/08/171887.9300.00879.0011,4310.07%
2023/08/160846.000.1838.00838.00-0.11,420-0.01%
2023/08/110843.0000.00842.0001,4750.00%
2023/08/102850.503850.00858.00-11,488-0.07%
2023/08/071875.0000.00882.0011,4760.07%
2023/08/021838.003873.00821.00-21,471-0.14%
2023/08/016867.832868.00869.0041,4860.27%
2023/07/310887.7500.00884.0001,5220.00%
2023/07/280921.0000.00920.0001,5230.00%
2023/07/270926.0000.00934.0001,5310.00%
2023/07/260938.0000.00934.0001,5440.00%
2023/07/250984.0000.00963.0001,5420.00%
2023/07/2401010.0000.00999.0001,5470.00%
2023/07/200957.5000.00970.0001,5720.00%
2023/07/1901003.000.5984.00984.00-0.51,573-0.03%
2023/07/1801000.5000.00973.0001,5730.00%
2023/07/170990.2000.00975.0001,5860.00%
2023/07/1401012.5011045.001010.00-11,588-0.06%
2023/07/1311035.0011055.001000.0001,5970.00%
2023/07/1211055.002.81037.871075.00-1.81,588-0.11%
2023/07/111975.0000.00978.0011,5950.06%
2023/07/070.2946.4600.00945.000.21,6860.01%
2023/07/050.2978.5000.00968.000.21,7720.01%
2023/06/300.3953.1600.00969.000.31,9760.02%
2023/06/290.1954.0000.00968.000.12,0220.00%
2023/06/2800.002915.00963.00-22,060-0.10%
2023/06/2700.000.1955.00944.00-0.12,0860.00%
2023/06/211966.0000.00957.0012,0770.05%
2023/06/2000.001985.00985.00-12,062-0.05%
2023/06/191975.001946.00968.0002,0490.00%
2023/06/160928.0000.00929.0002,0330.00%
2023/06/141896.901905.00896.0002,1230.00%
2023/06/1300.001945.00939.00-12,184-0.05%
2023/06/120860.0000.00870.0002,2470.00%
2023/06/090855.0000.00853.0002,2750.00%
2023/06/081831.0000.00823.0012,3130.04%
2023/06/070860.0000.00863.0002,3660.00%
2023/06/060856.0000.00853.0002,4540.00%
2023/06/050859.001856.00857.00-12,507-0.04%
2023/06/020868.0000.00859.0002,5330.00%
2023/06/011.1867.4500.00882.001.12,5610.04%
2023/05/311840.001838.00853.0002,5990.00%
2023/05/302866.504873.00868.00-22,650-0.08%
2023/05/294851.252849.00851.0022,6260.08%
2023/05/265780.406784.00814.00-12,648-0.04%
2023/05/251751.0000.00740.0012,6390.04%
2023/05/241709.001721.00722.0002,6230.00%
2023/05/222647.5000.00637.0022,5520.08%
2023/05/192638.502639.50640.0002,5630.00%
2023/05/170602.0000.00610.0002,6160.00%
2023/05/111629.0000.00609.0013,0000.03%
2023/04/2100.000.5587.00588.00-0.53,315-0.02%
2023/04/1900.001632.00630.00-13,477-0.03%
2023/04/064640.754632.25626.0003,6640.00%
2023/03/312647.001661.00666.0013,6460.03%
2023/03/2900.001592.00601.00-13,638-0.03%
2023/03/271624.0000.00626.0013,7490.03%
2023/03/220.5641.0000.00637.000.53,9610.01%
2023/03/210.2631.001638.00628.00-0.83,997-0.02%
2023/03/2000.001644.00628.00-14,017-0.02%
2023/03/152637.001629.00619.0013,9010.03%
2023/03/141610.001604.00602.0003,8900.00%
2023/03/1300.001593.00609.00-13,922-0.03%
2023/03/101605.001609.00608.0003,9320.00%
2023/03/091634.001616.00633.0003,9140.00%
2023/03/080.2614.0000.00612.000.23,8510.01%
2023/03/061596.0000.00599.0013,8800.03%
2023/03/022607.502610.00588.0004,0080.00%
2023/02/2400.001607.00600.00-14,058-0.02%
2023/02/231572.004574.75578.00-34,051-0.07%
2023/02/223545.0000.00542.0034,0710.07%
2023/02/211603.002599.50600.00-14,043-0.02%
2023/02/201598.001600.00588.0004,0370.00%
2023/02/163585.671577.00591.0024,0210.05%
2023/02/154577.254574.25569.0004,0380.00%
2023/02/1411603.0015606.07575.00-43,999-0.10%
2023/02/137628.573630.33597.0043,9380.10%
2023/02/091566.001570.00623.0003,8140.00%
2023/02/0200.000548.00540.0003,6030.00%
2023/01/1000.001510.00509.00-13,534-0.03%
2023/01/093494.003494.50494.5003,4550.00%
2023/01/061475.001468.00468.5003,3960.00%
2023/01/031472.001477.00480.0003,3640.00%
2022/12/301464.001468.50457.0003,3500.00%
2022/12/2700.001507.00494.50-13,273-0.03%
2022/12/261483.001492.00495.0003,2620.00%
2022/12/222527.501533.00504.0013,2680.03%
2022/12/211542.001538.00525.0003,2360.00%
2022/12/200540.001569.00526.00-13,203-0.03%
2022/12/193551.002548.00559.0013,1310.03%
2022/12/161563.005561.00561.00-43,160-0.13%
2022/12/155567.6000.00573.0053,1220.16%
2022/12/1200.001511.00499.50-12,924-0.03%
2022/12/072488.504481.75488.00-22,864-0.07%
2022/12/061524.0000.00526.0012,8350.04%
2022/12/051506.0000.00511.0012,8320.04%
2022/12/021516.003517.67518.00-22,838-0.07%
2022/12/011517.0000.00500.0012,8530.04%
2022/11/2900.005505.00505.00-52,860-0.17%
2022/11/286521.174524.25506.0022,8710.07%
2022/11/241490.501492.00520.0002,7910.00%
2022/11/215469.401490.50482.0042,5550.16%
2022/11/181456.5000.00460.0012,4690.04%
2022/11/1600.001416.00421.00-12,323-0.04%
2022/11/151415.501414.00417.0002,2870.00%
2022/11/111418.0000.00425.5012,1930.05%
2022/11/0800.001395.00382.00-12,111-0.05%
2022/11/071371.001356.00378.0002,0700.00%
2022/11/042347.251344.50344.0012,0490.05%
2022/10/245312.205309.80305.0001,7980.00%
2022/10/197316.937315.86316.0001,7130.00%
2022/10/182311.752316.75311.0001,6820.00%
2022/10/1700.001299.50322.50-11,641-0.06%
2022/10/134317.004317.38305.0001,5790.00%
2022/10/111357.5000.00346.5011,4860.07%
2022/10/0700.001390.00384.50-11,469-0.07%
2022/10/064388.754391.50393.5001,4380.00%
2022/10/051385.501378.00379.5001,4040.00%
2022/10/041374.0000.00374.0011,3590.07%
2022/10/032366.252365.50360.5001,3270.00%
2022/09/292345.501357.50341.0011,2490.08%
2022/09/271378.502375.75381.00-11,156-0.09%
2022/09/261382.0000.00377.0011,1240.09%
2022/09/2300.001390.50396.50-11,087-0.09%
2022/09/2000.004383.00384.00-4925-0.43%
2022/09/1900.001368.00366.00-1901-0.11%
2022/09/1400.001380.00384.00-1851-0.12%
2022/09/132385.502379.75380.0008240.00%
2022/09/126389.832385.75383.0047910.51%
2022/09/082385.251383.50385.5017330.14%
2022/09/061361.0000.00360.0015930.17%
2022/09/0200.001381.00381.00-1519-0.19%
2022/09/011351.5000.00352.0014540.22%
2022/08/3100.001362.00364.00-1401-0.25%
2022/08/301337.0000.00331.0013690.27%
2022/07/141246.501248.00246.5001850.00%
2022/07/0800.001249.50251.00-1178-0.56%
2022/07/071240.5000.00243.5011720.58%
2022/07/012234.252228.50216.0001650.00%
2022/06/3000.001239.00234.50-1162-0.62%
2022/06/281255.0000.00254.0011600.62%
2022/05/2300.001308.50299.50-1143-0.70%
2022/05/191303.5000.00297.0011330.75%
2022/05/0500.001287.50291.00-1156-0.64%
2022/04/251266.5000.00266.5011620.62%
2022/04/2100.002306.50306.50-2163-1.22%
2022/04/192307.5000.00303.5021681.19%
2022/03/0900.001331.00331.00-1264-0.38%
2022/02/251350.5000.00351.5013580.28%
2022/02/1100.002384.50376.50-2684-0.29%
2022/02/102378.0000.00376.0026880.29%
2022/01/201363.001363.50363.5008190.00%
2021/12/0900.001388.50388.00-11,214-0.08%
2021/11/2600.001386.00384.00-11,529-0.07%
2021/11/252397.2500.00392.0021,5170.13%
2021/11/1200.001406.00416.00-11,252-0.08%
2021/11/0100.002405.75403.50-21,161-0.17%
2021/10/283405.171408.00405.5021,1270.18%
2021/10/272392.002394.00400.5001,0810.00%
2021/10/2600.001393.50384.00-11,071-0.09%
2021/10/212374.751375.50374.0011,0910.09%
2021/10/1500.001376.00363.00-11,070-0.09%
2021/10/141358.0000.00356.5011,0660.09%
2021/10/061388.0000.00373.0011,0410.10%
2021/09/271390.0000.00389.5011,1000.09%
2021/09/2400.001401.50396.50-11,104-0.09%
2021/09/141423.001410.50410.5001,0940.00%
2021/09/133405.334407.13400.50-11,076-0.09%
2021/09/102400.004409.00408.50-21,079-0.19%
2021/09/092399.251401.50400.0011,0550.09%
2021/09/087377.437384.43374.0001,0430.00%
2021/09/078396.136398.25395.5021,0180.20%
2021/09/061398.501400.50400.5001,0160.00%
2021/08/271338.001333.50333.5001,0100.00%
2021/08/261353.501342.00342.0001,0290.00%
2021/08/252331.002333.25334.0001,0430.00%
2021/08/241325.501319.50319.5001,0400.00%
2021/08/201314.001309.00309.0001,0440.00%
2021/08/161325.003330.00330.00-21,056-0.19%
2021/08/132334.2500.00327.0021,0640.19%
2021/08/062370.002371.25369.5001,0800.00%
2021/08/041402.501395.50395.5001,1020.00%
2021/08/031402.001400.50400.5001,1160.00%
2021/08/022399.252398.00399.0001,1230.00%
2021/07/294400.636402.75405.00-21,136-0.18%
2021/07/283407.831406.00399.0021,1280.18%
2021/07/261402.001407.50403.0001,0940.00%
2021/07/231405.001395.50395.5001,1140.00%
2021/07/221401.501407.50406.0001,1220.00%
2021/07/191403.001406.00403.0001,1170.00%
2021/07/162412.252405.50405.5001,1220.00%
2021/07/141401.001401.00401.0001,1240.00%
2021/07/131413.501402.50402.5001,1270.00%
2021/07/121407.001417.00417.0001,1220.00%
2021/07/082413.502408.50408.5001,1470.00%
2021/07/073418.173413.67411.0001,2230.00%
2021/07/061418.001400.00400.0001,2850.00%
2021/07/052416.252416.00414.5001,3470.00%
2021/07/022402.252415.00422.0001,3390.00%
2021/07/012390.502384.00384.0001,3190.00%
2021/06/291407.001398.00398.0001,3190.00%
2021/06/282410.752407.50407.5001,3080.00%
2021/06/251413.501412.00412.0001,3020.00%
2021/06/241418.001415.50415.5001,2940.00%
2021/06/181425.501418.00418.0001,1890.00%
2021/06/173430.173421.00420.0001,1770.00%
2021/06/162416.502409.00409.0001,1400.00%
2021/06/151424.002416.75425.00-11,115-0.09%
2021/06/111395.502381.75396.50-11,048-0.10%
2021/06/0700.001335.00325.00-1945-0.11%
2021/06/042358.0000.00346.0029310.21%
2021/06/0300.001361.50362.00-1923-0.11%
2021/06/021369.501349.50370.0008990.00%
2021/05/281340.0000.00337.5018680.12%
2021/05/2110316.5010308.90320.5008590.00%
2021/05/1700.001319.50305.00-1845-0.12%
2021/05/1411328.6810337.50315.5018430.12%
2021/05/131313.002324.00320.00-1833-0.12%
2021/05/1000.001345.00345.00-1789-0.13%
2021/05/071371.501374.00371.0007850.00%
2021/05/031376.0000.00376.0017930.13%
2021/04/291427.0000.00417.5018260.12%
2021/04/2200.001382.00383.00-1818-0.12%
2021/04/2000.002393.00418.50-2815-0.25%
2021/04/162461.7500.00450.0028120.25%
2021/04/136509.006511.33489.0008070.00%
2021/04/121498.0000.00499.0017110.14%
2021/03/251310.5000.00308.5015090.20%
2021/01/2600.000.2363.30360.50-0.2665-0.03%
2021/01/250.1381.8600.00375.000.16520.02%
2021/01/222.1385.192375.25387.500.16250.02%
2020/12/1600.000340.00344.0004700.00%
2020/12/140360.2100.00353.5004740.00%
2020/12/1000.008347.50352.00-8465-1.72%
2020/12/0114353.296355.58348.5084531.77%
2020/09/1600.001324.00324.50-11,034-0.10%
2020/09/071297.0000.00298.5011,0830.09%
2020/08/1900.001302.00302.50-11,238-0.08%
2020/08/041351.001354.50351.5001,2380.00%
2020/07/271353.501351.00351.5001,2000.00%
2020/07/231354.5000.00357.0011,1810.08%
2020/07/085397.005398.70392.5001,0040.00%
2020/07/0700.001375.00376.00-1945-0.11%
2020/07/0600.001379.50373.50-1929-0.11%
2020/07/0300.001376.00376.00-1911-0.11%
2020/07/0100.001386.00372.00-1884-0.11%
2020/06/301366.001361.50366.0008550.00%
2020/06/291386.005383.50370.00-4819-0.49%
2020/06/241402.502396.50396.00-1782-0.13%
2020/06/239370.892373.00372.0077320.96%
2020/06/225344.005345.70354.5006770.00%
2020/06/1700.001318.00314.00-1637-0.16%
2020/06/151323.5000.00310.5016410.16%
2020/06/112337.502333.00329.5006350.00%
2020/06/103327.333330.33326.5006140.00%
2020/06/0800.001318.00318.50-1601-0.17%
2020/06/011323.002320.00317.50-1554-0.18%
2020/05/282305.7500.00303.0025190.39%
2020/05/272309.253313.50315.00-1501-0.20%
2020/05/221294.001297.00286.0004410.00%
2020/05/2000.003297.50287.00-3428-0.70%
2020/05/192278.002280.75290.0004070.00%
2020/05/152260.0000.00261.0023810.52%
2020/05/131259.5000.00262.0013840.26%
2020/05/0500.001276.00272.00-1384-0.26%
2020/04/301273.506270.50273.50-5383-1.30%
2020/04/2700.001262.50261.00-1387-0.26%
2020/04/223247.6700.00251.0033990.75%
2020/04/214259.7500.00250.0044020.99%
2020/04/1700.001257.00263.00-1400-0.25%
2020/04/081235.001237.50240.0003830.00%
2020/04/011223.001222.00221.0003750.00%
2020/03/261208.001210.00220.5003680.00%
2020/03/201198.5000.00196.0013660.27%
2020/03/1900.002176.50180.50-2359-0.56%
2020/03/122252.0000.00251.0023340.60%
2020/02/071307.0000.00302.0014100.24%
2020/01/311299.0000.00306.0014510.22%
2020/01/201342.0000.00338.5014820.21%
2020/01/1700.001341.50340.00-1515-0.19%
2020/01/161335.001335.00335.5005080.00%
2020/01/1400.001328.00340.50-1512-0.20%
2020/01/081318.0000.00317.0015430.18%
2020/01/071319.5000.00319.5015540.18%
2019/12/301339.001338.50333.5006730.00%
2019/12/201323.5000.00324.5017550.13%
2019/12/1700.001334.00334.50-1741-0.13%
2019/12/131328.5000.00328.0017400.13%
2019/11/2500.001361.00361.00-1695-0.14%
2019/11/1900.001375.50379.00-1700-0.14%
2019/11/142358.5000.00363.0027070.28%
2019/11/1310363.6000.00361.00107041.42%
2019/11/0526380.9400.00373.50266753.85%
2019/10/2900.001395.50404.00-1626-0.16%
2019/10/2573390.6300.00391.007359212.33%
2019/10/1700.004379.25385.00-4559-0.71%
2019/10/1600.006373.50375.00-6548-1.09%
2019/10/1500.004384.75367.00-4533-0.75%
2019/10/147388.141380.00380.0065221.15%
2019/10/092379.0000.00379.0025100.39%
2019/10/086390.1700.00385.0064861.23%
2019/10/0400.001374.00370.00-1431-0.23%
2019/10/031361.001365.00353.0003920.00%
2019/10/021341.0000.00350.0013610.28%
2019/09/2700.001332.50327.00-1322-0.31%
2019/09/261329.001332.00330.5003100.00%
2019/09/231325.001325.00322.0003010.00%
2019/09/041324.0000.00328.0013130.32%
2019/08/2800.001323.00322.00-1305-0.33%
2019/08/221333.001329.00322.5002990.00%
2019/08/2100.001327.00328.00-1293-0.34%
2019/08/122319.2500.00315.0022860.70%
2019/07/151304.501303.00302.0002810.00%
2019/07/0300.001293.50292.00-1343-0.29%
2019/07/011300.501302.50304.0003470.00%
2019/06/2500.001300.00294.50-1343-0.29%
2019/06/211296.5000.00293.5013390.29%
2019/06/171281.5000.00281.5013400.29%
2019/05/301289.501290.50291.0003640.00%
2019/05/221283.501283.00288.0003690.00%
2019/05/141298.001300.00304.0004050.00%
2019/05/101311.501313.00310.0004410.00%
2019/05/081307.001310.50316.0004590.00%
2019/04/1900.001340.00348.00-1485-0.21%
2019/04/111313.0000.00315.5014340.23%
2019/04/0200.001293.00296.50-1407-0.25%
2019/03/251289.5000.00284.5013980.25%
2019/03/0500.002318.00314.00-2333-0.60%
2019/03/042313.251314.50313.5013280.30%
2019/02/271311.501314.50314.5003250.00%
2019/02/261317.001311.00311.0003200.00%
2019/02/251315.001316.00316.0003140.00%
2019/02/221321.501319.00319.0003100.00%
2019/02/211324.001327.50324.0003050.00%
2019/02/201314.001321.00325.0002980.00%
2019/02/191318.501312.00312.0002850.00%
2019/02/181317.001313.50313.5002800.00%
2019/02/151312.0000.00318.5012750.36%
2019/02/1400.001322.00318.00-1264-0.38%
2019/02/131311.001317.00327.0002540.00%
2019/02/121319.001307.50315.0002350.00%
2019/02/111282.001290.00307.0002160.00%
2019/01/301286.0000.00279.5011930.52%
2019/01/2900.003287.83290.00-3178-1.68%
2019/01/282292.7500.00285.0021671.20%
2019/01/251298.5000.00298.0011580.63%
2019/01/2400.001299.00300.50-1146-0.68%
M31法說會／估10月業績應為今年低谷 盼11、12月持平或超越去年同期UDN聯合新聞網－26天前
矽智財（IP）廠商M31（6643）於7日召開法說會，該公司總經理張原熏表示，10月營收應為今年低谷，期望11與12月的......詳全文
M31七月僅賺600萬 年減逾八成、每股純益0.15元UDN聯合新聞網－2024/08/16
矽智財廠M31今（16）日股價重返千元，但因多次達公布注意交易資訊標準，公司今日應櫃買中心要求公布7月單月獲利600萬元......詳全文
指數大漲依舊股債雙贏，翻倍潛力股 創意 及IP族群為何商機無限: 創意、智原、世芯-KY、M31、、中興電、保瑞、美時、00937BAnue鉅亨－2024/08/16
...詳全文
M31 相關文章
M31 相關影音