中揚光 (6668)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	52.40	2	51.35	50.40	0	1,001	0.00%
2025/01/10	4	52.83	4	52.25	52.30	0	988	0.00%
2025/01/09	0.1	52.20	0	0.00	50.80	0.1	972	0.01%
2025/01/07	3	53.73	0	0.00	53.00	3	962	0.31%
2025/01/06	2	54.30	2	55.00	54.10	0	942	0.00%
2024/12/27	2	54.00	1	54.90	53.40	1	915	0.11%
2024/12/26	9	57.73	7	56.39	55.00	2	887	0.23%
2024/12/25	1	54.00	1	54.30	55.00	0	748	0.00%
2024/12/18	2	51.40	2	50.80	50.80	0	659	0.00%
2024/12/10	0	0.00	1	53.00	52.90	-1	632	-0.16%
2024/12/09	3	53.50	2	53.40	53.70	1	634	0.16%
2024/12/04	1	52.90	3	52.80	54.10	-2	599	-0.33%
2024/12/03	13	52.05	1	51.50	52.10	12	557	2.15%
2024/12/02	0	0.00	2	52.40	51.80	-2	546	-0.37%
2024/11/29	4	50.13	2	53.30	52.50	2	516	0.39%
2024/11/28	4	49.66	4	48.06	49.35	0	457	0.00%
2024/11/27	5	52.50	5	50.82	48.80	0	447	0.00%
2024/11/20	0	0.00	4	48.00	48.35	-4	410	-0.98%
2024/11/19	4	49.01	0	0.00	48.35	4	412	0.97%
2024/11/14	0	0.00	3	49.35	47.40	-3	413	-0.73%
2024/11/13	3	49.50	0	0.00	49.10	3	414	0.72%
2024/10/30	2	47.35	0	0.00	47.05	2	491	0.41%
2024/10/28	2	49.05	0	0.00	49.20	2	493	0.41%
2024/10/18	1	48.85	0	0.00	48.80	1	539	0.19%
2024/10/15	10	51.24	0	0.00	49.40	10	555	1.80%
2024/10/14	0	0.00	20	49.02	50.80	-20	561	-3.56%
2024/10/09	25	51.04	0	0.00	50.20	25	565	4.42%
2024/09/23	0	0.00	1	50.80	49.15	-1	714	-0.14%
2024/09/16	1	50.80	0	0.00	49.65	1	789	0.13%
2024/09/13	0	0.00	0	48.65	49.45	0	788	0.00%
2024/08/20	1	49.60	0.1	49.70	49.60	0.9	1,152	0.08%
2024/08/16	0	0.00	0	50.50	50.40	0	1,216	0.00%
2024/08/13	1	49.40	0	0.00	49.55	1	1,270	0.08%
2024/08/08	1	48.35	0	0.00	48.55	1	1,359	0.07%
2024/08/07	20	50.00	0	0.00	50.20	20	1,408	1.42%
2024/08/06	22	45.32	44	43.86	45.95	-22	1,462	-1.50%
2024/07/23	6	56.50	0	0.00	56.50	6	2,167	0.28%
2024/07/18	3	59.33	0	0.00	59.00	3	2,444	0.12%
2024/07/16	2	59.70	0	0.00	59.90	2	2,567	0.08%
2024/07/08	0	0.00	1	65.50	63.30	-1	2,824	-0.04%
2024/07/01	3	61.47	0	0.00	61.00	3	3,430	0.09%
2024/06/26	10	65.02	0	0.00	63.10	10	3,750	0.27%
2024/06/24	9	62.06	0	0.00	61.70	9	3,900	0.23%
2024/06/21	0	0.00	1	63.80	63.50	-1	4,127	-0.02%
2024/06/20	0	61.60	0	0.00	63.30	0	4,211	0.00%
2024/06/18	7	61.76	0	0.00	61.40	7	4,328	0.16%
2024/06/17	2	63.25	1	62.60	62.60	1	4,416	0.02%
2024/06/14	1.2	62.55	1	62.70	62.70	0.2	4,513	0.00%
2024/06/13	3	63.80	2	62.10	62.10	1	4,602	0.02%
2024/06/12	1	64.10	1	63.70	63.70	0	4,605	0.00%
2024/06/11	0	0.00	3	61.00	60.90	-3	4,589	-0.07%
2024/06/06	0	0.00	30	61.13	61.50	-30	4,602	-0.65%
2024/06/04	0	0.00	1	62.90	62.30	-1	4,642	-0.02%
2024/06/03	2	64.20	2	63.50	63.50	0	4,668	0.00%
2024/05/31	1	64.20	1	64.40	63.80	0	4,703	0.00%
2024/05/29	11	67.03	2	66.00	66.00	9	4,848	0.19%
2024/05/28	5	68.46	2	68.90	69.00	3	4,875	0.06%
2024/05/24	2	63.65	0	0.00	62.90	2	5,275	0.04%
2024/05/23	3	64.83	0	0.00	64.00	3	5,337	0.06%
2024/05/22	1	67.30	1	67.20	67.20	0	5,367	0.00%
2024/05/21	2	68.15	3	67.97	68.00	-1	5,494	-0.02%
2024/05/20	2	67.85	3	66.70	65.90	-1	5,622	-0.02%
2024/05/17	10	67.50	0	0.00	67.60	10	5,663	0.18%
2024/05/16	10	69.24	9	68.60	67.50	1	5,736	0.02%
2024/05/15	4	69.13	0	0.00	68.10	4	5,762	0.07%
2024/05/14	1	68.70	1	68.50	68.50	0	5,756	0.00%
2024/05/10	10	74.45	0	0.00	72.80	10	5,694	0.18%
2024/05/09	39	76.52	39	77.67	75.80	0	5,651	0.00%
2024/05/08	31	76.16	53	77.49	76.10	-22	5,540	-0.40%
2024/05/07	34	74.93	21	73.02	75.50	13	5,438	0.24%
2024/05/06	43	76.33	4	74.73	74.40	39	5,398	0.72%
2024/05/03	2	74.20	65.1	75.46	76.40	-63.1	5,186	-1.22%
2024/04/30	5	70.30	0	0.00	70.20	5	5,134	0.10%
2024/04/29	18	72.08	4	71.83	71.20	14	5,128	0.27%
2024/04/26	30	74.81	31.1	75.70	74.00	-1.1	5,197	-0.02%
2024/04/25	0.2	71.30	0	0.00	73.50	0.2	5,193	0.00%
2024/04/24	19	74.64	7	74.19	73.90	12	5,315	0.23%
2024/04/23	11	70.14	15	71.77	73.70	-4	5,262	-0.08%
2024/04/22	5	71.00	0	0.00	67.20	5	5,178	0.10%
2024/04/19	11	68.50	10	69.36	70.20	1	5,154	0.02%
2024/04/17	1	69.70	0	0.00	69.00	1	5,212	0.02%
2024/04/16	0	0.00	1	68.40	67.30	-1	5,194	-0.02%
2024/04/15	9	73.29	1	74.00	70.70	8	5,167	0.15%
2024/04/12	4	72.58	2	72.80	72.80	2	5,147	0.04%
2024/04/10	19	72.77	3	72.90	72.00	16	5,079	0.31%
2024/04/09	17	73.67	5	73.88	73.50	12	5,045	0.24%
2024/04/08	26	76.53	9	76.48	75.30	17	5,042	0.34%
2024/04/03	9	71.26	25	71.29	77.30	-16	4,924	-0.32%
2024/04/02	32	69.45	11	70.15	70.30	21	4,762	0.44%
2024/04/01	1	65.30	0	0.00	66.50	1	4,681	0.02%
2024/03/29	3	63.10	3	64.03	63.70	0	4,666	0.00%
2024/03/28	6	63.28	12	64.68	63.50	-6	4,588	-0.13%
2024/03/27	1	60.80	0	0.00	60.80	1	4,479	0.02%
2024/03/26	7	65.24	5	63.14	63.20	2	4,451	0.04%
2024/03/25	3	64.73	71	65.05	65.20	-68	4,233	-1.61%
2024/03/22	1	60.60	10	60.90	59.30	-9	4,178	-0.22%
2024/03/21	5	61.80	1	60.80	60.60	4	4,152	0.10%
2024/03/20	12	60.58	4	59.95	60.00	8	4,156	0.19%
2024/03/19	3	58.07	3	58.27	60.00	0	4,138	0.00%
2024/03/18	0	0.00	1	57.00	57.50	-1	4,306	-0.02%
2024/03/15	1	52.80	0	0.00	53.00	1	4,351	0.02%
2024/03/14	3	53.10	0	0.00	52.80	3	4,446	0.07%
2024/03/08	0	0.00	1	55.00	54.10	-1	4,437	-0.02%
2024/03/07	1	56.10	0	0.00	56.00	1	4,402	0.02%
2024/03/06	10	57.40	0	0.00	57.40	10	4,359	0.23%
2024/03/05	10	59.40	1	60.70	59.40	9	4,317	0.21%
2024/03/04	1	60.40	0	0.00	60.10	1	4,237	0.02%
2024/03/01	0	0.00	1	60.10	58.60	-1	4,141	-0.02%
2024/02/29	7	63.29	32	61.01	59.70	-25	4,068	-0.61%
2024/02/27	2	58.95	2	60.50	59.80	0	3,794	0.00%
2024/02/23	13	53.62	3	53.20	53.20	10	3,473	0.29%
2024/02/22	23	56.12	1	56.90	55.60	22	3,397	0.65%
2024/02/21	1	56.40	20	54.13	56.40	-19	3,250	-0.58%
2024/02/20	8	52.38	3	52.93	51.30	5	3,102	0.16%
2024/02/19	5	51.70	0	0.00	52.80	5	3,034	0.16%
2024/02/16	1	51.40	2	51.20	52.70	-1	2,942	-0.03%
2024/02/15	1	49.65	2	50.50	50.50	-1	2,881	-0.03%