券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 2.1 | 36.60 | 0 | 0.00 | 36.55 | 2.1 | 59 | 3.51% |
|
2024/10/25 | 0 | 0.00 | 1 | 39.80 | 40.00 | -1 | 288 | -0.35% |
|
2024/10/23 | 0.1 | 41.55 | 0 | 0.00 | 41.40 | 0.1 | 298 | 0.03% |
|
2024/10/17 | 1 | 45.40 | 1 | 45.50 | 42.60 | 0 | 382 | 0.00% |
|
2024/10/15 | 0 | 0.00 | 2 | 43.68 | 43.40 | -2 | 419 | -0.48% |
|
2024/10/14 | 4.3 | 44.28 | 1.2 | 44.86 | 43.00 | 3 | 419 | 0.73% |
|
2024/10/04 | 1 | 41.40 | 0 | 0.00 | 41.10 | 1 | 393 | 0.25% |
|
2024/10/01 | 1.1 | 41.60 | 2 | 42.43 | 42.90 | -1 | 394 | -0.24% |
|
2024/09/27 | 0 | 0.00 | 1 | 39.55 | 40.40 | -1 | 397 | -0.25% |
|
2024/09/26 | 0 | 0.00 | 1 | 41.00 | 39.65 | -1 | 410 | -0.24% |
|
2024/09/23 | 1 | 40.05 | 1 | 40.10 | 39.20 | 0 | 454 | 0.00% |
|
2024/09/16 | 0 | 0.00 | 1 | 38.80 | 38.30 | -1 | 480 | -0.21% |
|
2024/09/10 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 476 | 0.21% |
|
2024/09/04 | 1 | 36.60 | 0 | 0.00 | 38.85 | 1 | 467 | 0.21% |
|
2024/08/29 | 0.2 | 41.75 | 0 | 0.00 | 42.00 | 0.2 | 459 | 0.05% |
|
2024/08/27 | 1 | 43.40 | 0.6 | 44.13 | 43.70 | 0.4 | 454 | 0.09% |
|
2024/08/26 | 0.3 | 45.26 | 0 | 0.00 | 44.95 | 0.3 | 449 | 0.07% |
|
2024/08/23 | 0 | 0.00 | 1 | 45.90 | 45.05 | -1 | 442 | -0.23% |
|
2024/08/22 | 1 | 44.80 | 1.5 | 45.18 | 44.35 | -0.5 | 436 | -0.11% |
|
2024/08/21 | 1 | 46.60 | 0 | 0.00 | 47.50 | 1 | 428 | 0.23% |
|
2024/08/20 | 0 | 0.00 | 2.4 | 47.39 | 47.40 | -2.4 | 417 | -0.57% |
|
2024/08/19 | 0 | 0.00 | 1 | 45.00 | 43.10 | -1 | 404 | -0.25% |
|
2024/08/15 | 0 | 0.00 | 1 | 45.85 | 44.00 | -1 | 393 | -0.25% |
|
2024/08/14 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 382 | -0.26% |
|
2024/08/13 | 1 | 38.85 | 0 | 0.00 | 38.10 | 1 | 377 | 0.26% |
|
2024/08/12 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 372 | 0.27% |
|
2024/08/09 | 0 | 0.00 | 1 | 40.35 | 39.60 | -1 | 366 | -0.27% |
|
2024/08/06 | 1 | 38.20 | 0 | 0.00 | 38.40 | 1 | 351 | 0.28% |
|
2024/08/02 | 1 | 47.90 | 0.5 | 48.91 | 47.10 | 0.5 | 343 | 0.15% |
|
2024/08/01 | 0 | 0.00 | 1.3 | 50.93 | 50.10 | -1.3 | 339 | -0.37% |
|
2024/07/31 | 1 | 48.00 | 0.4 | 48.04 | 47.95 | 0.6 | 334 | 0.18% |
|
2024/07/30 | 0.3 | 49.65 | 0 | 0.00 | 48.00 | 0.3 | 329 | 0.09% |
|
2024/07/29 | 25 | 51.12 | 1.6 | 51.30 | 51.10 | 23.4 | 323 | 7.21% |
|
2024/07/26 | 0.4 | 50.80 | 0 | 0.00 | 52.50 | 0.4 | 318 | 0.11% |
|
2024/07/23 | 2 | 54.50 | 0 | 0.00 | 53.90 | 2 | 310 | 0.64% |
|
2024/07/22 | 1 | 54.10 | 3.1 | 58.48 | 59.80 | -2.1 | 296 | -0.71% |
|
2024/07/19 | 1.1 | 58.38 | 1 | 58.00 | 58.30 | 0.1 | 276 | 0.04% |
|
2024/07/18 | 1 | 55.40 | 2.2 | 52.86 | 54.70 | -1.2 | 250 | -0.48% |
|
2024/07/17 | 1.2 | 50.50 | 3.9 | 50.40 | 50.50 | -2.7 | 218 | -1.25% |
|
2024/07/16 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 179 | -0.56% |
|
2024/07/12 | 1.1 | 37.76 | 0 | 0.00 | 38.00 | 1.1 | 161 | 0.68% |
|
2024/07/11 | 0.2 | 38.09 | 0 | 0.00 | 37.90 | 0.2 | 159 | 0.15% |
|
2024/07/10 | 0.1 | 38.70 | 0 | 0.00 | 38.60 | 0.1 | 158 | 0.03% |
|
2024/07/04 | 0.2 | 39.20 | 0 | 0.00 | 39.20 | 0.2 | 146 | 0.10% |
|
2024/07/03 | 0 | 0.00 | 1 | 39.93 | 39.45 | -1 | 142 | -0.68% |
|
2024/07/02 | 0 | 0.00 | 1.5 | 41.32 | 41.00 | -1.5 | 133 | -1.08% |
|
2024/07/01 | 0 | 0.00 | 0.3 | 40.70 | 40.70 | -0.3 | 118 | -0.25% |
|
2024/06/28 | 1 | 37.00 | 0.3 | 36.75 | 37.00 | 0.7 | 104 | 0.67% |
|
2024/06/27 | 0 | 0.00 | 2.6 | 42.52 | 38.60 | -2.6 | 93 | -2.78% |
|
2024/06/26 | 0 | 0.00 | 3 | 38.72 | 39.70 | -3 | 69 | -4.32% |
|
2024/06/25 | 0 | 0.00 | 2 | 36.10 | 36.10 | -2 | 50 | -3.96% |
|
2024/06/24 | 0 | 0.00 | 2.6 | 32.85 | 32.85 | -2.6 | 40 | -6.40% |
|
2024/06/13 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 42 | -2.33% |
|
2024/05/15 | 1 | 29.50 | 0 | 0.00 | 30.15 | 1 | 92 | 1.09% |
|
2024/05/13 | 1 | 29.70 | 1 | 30.25 | 30.45 | 0 | 104 | 0.00% |
|
2024/05/10 | 1 | 29.75 | 0 | 0.00 | 30.10 | 1 | 105 | 0.94% |
|
2024/05/07 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 112 | -0.89% |
|
2024/05/02 | 0 | 0.00 | 1.1 | 30.11 | 30.15 | -1.1 | 113 | -0.93% |
|
2024/04/22 | 1 | 29.55 | 1 | 29.95 | 29.80 | 0 | 115 | 0.00% |
|
2024/04/16 | 2 | 30.10 | 0.2 | 30.40 | 30.00 | 1.8 | 115 | 1.54% |
|
2024/04/15 | 0 | 0.00 | 1.1 | 30.85 | 30.70 | -1.1 | 117 | -0.95% |
|
2024/03/29 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 123 | 0.81% |
|
2024/03/14 | 1 | 30.10 | 0 | 0.00 | 30.50 | 1 | 112 | 0.89% |
|
2024/03/13 | 1 | 30.55 | 10 | 30.16 | 30.40 | -9 | 109 | -8.20% |
|
2024/03/08 | 1 | 30.55 | 1 | 30.90 | 31.00 | 0 | 106 | 0.00% |
|
2024/03/07 | 2 | 31.43 | 0 | 0.00 | 31.00 | 2 | 104 | 1.91% |
|
2024/03/05 | 10 | 31.70 | 0 | 0.00 | 32.00 | 10 | 100 | 9.98% |
|
2024/02/21 | 0 | 0.00 | 1 | 31.60 | 31.40 | -1 | 78 | -1.27% |
|
2024/02/19 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 70 | 1.42% |
|