券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 103.00 | 3 | 105.33 | 104.00 | 0 | 4,315 | 0.00% |
|
| 2025/01/17 | 3 | 107.50 | 3 | 107.83 | 106.00 | 0 | 4,402 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 106.00 | 109.50 | -1 | 4,354 | -0.02% |
|
| 2025/01/14 | 7 | 104.29 | 6 | 103.50 | 103.50 | 1 | 4,372 | 0.02% |
|
| 2025/01/13 | 2 | 103.50 | 37 | 103.76 | 106.50 | -35 | 4,398 | -0.80% |
|
| 2025/01/10 | 11.1 | 110.59 | 0 | 0.00 | 110.50 | 11.1 | 4,373 | 0.25% |
|
| 2025/01/09 | 8 | 127.63 | 3 | 127.67 | 122.50 | 5 | 4,378 | 0.11% |
|
| 2025/01/07 | 29 | 133.64 | 4 | 131.50 | 131.00 | 25 | 4,607 | 0.54% |
|
| 2025/01/06 | 0 | 0.00 | 13 | 133.50 | 133.50 | -13 | 4,537 | -0.29% |
|
| 2025/01/03 | 1 | 125.50 | 1 | 127.50 | 121.50 | 0 | 4,488 | 0.00% |
|
| 2025/01/02 | 2 | 126.75 | 2 | 128.50 | 125.00 | 0 | 4,483 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 20 | 126.00 | 125.50 | -20 | 4,490 | -0.45% |
|
| 2024/12/27 | 1 | 129.50 | 1 | 130.50 | 129.50 | 0 | 4,500 | 0.00% |
|
| 2024/12/26 | 3 | 132.67 | 1 | 134.00 | 132.00 | 2 | 4,496 | 0.04% |
|
| 2024/12/25 | 1 | 135.00 | 2 | 135.00 | 134.00 | -1 | 4,472 | -0.02% |
|
| 2024/12/24 | 1 | 137.00 | 1 | 139.50 | 135.00 | 0 | 4,462 | 0.00% |
|
| 2024/12/23 | 1 | 135.50 | 1 | 137.50 | 138.00 | 0 | 4,538 | 0.00% |
|
| 2024/12/19 | 0 | 138.00 | 0 | 0.00 | 137.50 | 0 | 4,764 | 0.00% |
|
| 2024/12/17 | 1 | 141.00 | 1 | 139.50 | 141.00 | 0 | 5,067 | 0.00% |
|
| 2024/12/16 | 1 | 143.00 | 1 | 145.00 | 139.00 | 0 | 5,343 | 0.00% |
|
| 2024/12/13 | 4 | 150.13 | 0 | 0.00 | 151.00 | 4 | 5,783 | 0.07% |
|
| 2024/12/12 | 11 | 154.45 | 6 | 153.50 | 154.00 | 5 | 6,091 | 0.08% |
|
| 2024/12/11 | 2 | 153.50 | 0 | 0.00 | 153.50 | 2 | 6,250 | 0.03% |
|
| 2024/12/10 | 4 | 156.50 | 1 | 155.00 | 154.00 | 3 | 6,295 | 0.05% |
|
| 2024/12/09 | 8 | 165.50 | 3 | 165.67 | 163.50 | 5 | 6,407 | 0.08% |
|
| 2024/12/06 | 17 | 166.56 | 1 | 166.00 | 165.00 | 16 | 6,576 | 0.24% |
|
| 2024/12/05 | 17 | 168.24 | 8 | 169.31 | 167.00 | 9 | 6,776 | 0.13% |
|
| 2024/12/04 | 7 | 166.79 | 8.1 | 161.05 | 169.50 | -1.1 | 6,784 | -0.02% |
|
| 2024/12/03 | 6 | 154.42 | 6 | 154.67 | 154.50 | 0 | 6,734 | 0.00% |
|
| 2024/12/02 | 3 | 146.67 | 3 | 144.17 | 149.00 | 0 | 6,766 | 0.00% |
|
| 2024/11/29 | 3 | 148.50 | 3 | 147.50 | 148.50 | 0 | 7,016 | 0.00% |
|
| 2024/11/28 | 6 | 152.50 | 4 | 149.25 | 147.00 | 2 | 7,076 | 0.03% |
|
| 2024/11/26 | 29 | 168.21 | 5 | 168.40 | 168.00 | 24 | 7,063 | 0.34% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 173.65 | 172.00 | -10 | 7,139 | -0.14% |
|
| 2024/11/22 | 8 | 174.75 | 36 | 175.96 | 177.50 | -28 | 7,111 | -0.39% |
|
| 2024/11/21 | 0 | 0.00 | 16 | 171.13 | 171.00 | -16 | 7,106 | -0.23% |
|
| 2024/11/20 | 11 | 165.18 | 1 | 166.00 | 165.00 | 10 | 7,067 | 0.14% |
|
| 2024/11/19 | 6 | 165.83 | 3 | 171.83 | 169.00 | 3 | 7,018 | 0.04% |
|
| 2024/11/18 | 8 | 165.25 | 0 | 0.00 | 162.00 | 8 | 7,045 | 0.11% |
|
| 2024/11/15 | 8 | 165.19 | 0 | 0.00 | 170.50 | 8 | 7,022 | 0.11% |
|
| 2024/11/14 | 30.8 | 167.58 | 3 | 168.50 | 166.00 | 27.8 | 7,063 | 0.39% |
|
| 2024/11/13 | 5 | 172.60 | 29 | 176.59 | 169.50 | -24 | 7,288 | -0.33% |
|
| 2024/11/12 | 37 | 173.65 | 37 | 179.00 | 174.00 | 0 | 7,333 | 0.00% |
|
| 2024/11/11 | 8 | 184.81 | 9 | 185.11 | 184.50 | -1 | 7,221 | -0.01% |
|
| 2024/11/08 | 9 | 189.50 | 9 | 190.11 | 191.00 | 0 | 7,170 | 0.00% |
|
| 2024/11/07 | 15 | 181.77 | 17 | 182.18 | 183.50 | -2 | 6,984 | -0.03% |
|
| 2024/11/06 | 3 | 172.17 | 2 | 173.00 | 172.00 | 1 | 6,889 | 0.01% |
|
| 2024/11/05 | 1 | 172.00 | 1 | 174.50 | 172.50 | 0 | 6,902 | 0.00% |
|
| 2024/11/04 | 2 | 177.75 | 1 | 178.50 | 176.50 | 1 | 6,932 | 0.01% |
|
| 2024/11/01 | 2 | 174.75 | 7 | 172.07 | 175.00 | -5 | 6,906 | -0.07% |
|
| 2024/10/30 | 3 | 162.50 | 4 | 161.63 | 162.50 | -1 | 6,826 | -0.01% |
|
| 2024/10/29 | 4 | 162.75 | 4 | 163.25 | 161.00 | 0 | 6,823 | 0.00% |
|
| 2024/10/28 | 2 | 169.25 | 2 | 166.25 | 165.00 | 0 | 6,838 | 0.00% |
|
| 2024/10/25 | 1 | 166.00 | 1 | 172.00 | 172.00 | 0 | 6,835 | 0.00% |
|
| 2024/10/24 | 2 | 173.50 | 0 | 0.00 | 166.00 | 2 | 6,869 | 0.03% |
|
| 2024/10/23 | 2 | 174.25 | 1 | 175.00 | 176.00 | 1 | 6,874 | 0.01% |
|
| 2024/10/22 | 3 | 173.00 | 1 | 170.00 | 173.50 | 2 | 6,842 | 0.03% |
|
| 2024/10/21 | 5 | 166.60 | 6 | 166.58 | 166.50 | -1 | 6,771 | -0.01% |
|
| 2024/10/18 | 5 | 171.00 | 3 | 174.00 | 168.00 | 2 | 6,771 | 0.03% |
|
| 2024/10/17 | 5 | 169.20 | 4 | 169.63 | 170.00 | 1 | 6,700 | 0.01% |
|
| 2024/10/16 | 6 | 172.00 | 6 | 172.92 | 172.00 | 0 | 6,649 | 0.00% |
|
| 2024/10/15 | 11.1 | 180.47 | 7 | 181.71 | 172.50 | 4.1 | 6,547 | 0.06% |
|
| 2024/10/11 | 2 | 175.00 | 0 | 0.00 | 174.00 | 2 | 6,438 | 0.03% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 187.00 | 183.00 | -1 | 6,639 | -0.02% |
|
| 2024/10/08 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 6,771 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 171.00 | 175.00 | -1 | 7,212 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 168.00 | 166.00 | 0 | 7,280 | 0.00% |
|
| 2024/09/26 | 1 | 165.50 | 0 | 167.00 | 163.50 | 1 | 7,321 | 0.01% |
|
| 2024/09/25 | 4 | 168.63 | 4.1 | 168.23 | 169.00 | -0.1 | 7,359 | 0.00% |
|
| 2024/09/24 | 3.1 | 167.87 | 3 | 169.16 | 168.50 | 0 | 7,250 | 0.00% |
|
| 2024/09/23 | 5.1 | 162.39 | 6 | 164.00 | 159.00 | -1 | 7,131 | -0.01% |
|
| 2024/09/20 | 22 | 167.43 | 19 | 167.74 | 166.50 | 3 | 7,080 | 0.04% |
|
| 2024/09/19 | 25 | 166.90 | 26 | 167.00 | 169.50 | -1 | 6,982 | -0.01% |
|
| 2024/09/18 | 24 | 168.79 | 26.2 | 169.90 | 166.50 | -2.2 | 6,891 | -0.03% |
|
| 2024/09/16 | 33.1 | 170.02 | 32 | 170.42 | 171.00 | 1.1 | 6,673 | 0.02% |
|
| 2024/09/13 | 54.1 | 155.40 | 53 | 150.79 | 161.00 | 1.1 | 6,252 | 0.02% |
|
| 2024/09/12 | 2 | 144.00 | 8 | 145.87 | 146.50 | -6 | 6,205 | -0.10% |
|
| 2024/09/11 | 3 | 136.67 | 0 | 0.00 | 136.50 | 3 | 6,153 | 0.05% |
|
| 2024/09/10 | 14 | 141.93 | 13 | 137.58 | 137.00 | 1 | 6,174 | 0.02% |
|
| 2024/09/09 | 10 | 136.60 | 10 | 139.80 | 142.00 | 0 | 6,105 | 0.00% |
|
| 2024/09/06 | 17 | 135.97 | 16 | 137.06 | 136.50 | 1 | 5,961 | 0.02% |
|
| 2024/09/05 | 10 | 129.75 | 11 | 132.64 | 131.00 | -1 | 5,979 | -0.02% |
|
| 2024/09/04 | 2 | 126.00 | 2 | 126.50 | 124.00 | 0 | 5,965 | 0.00% |
|
| 2024/09/03 | 7 | 134.85 | 7 | 132.50 | 131.50 | 0 | 5,936 | 0.00% |
|
| 2024/09/02 | 11 | 138.90 | 12 | 135.38 | 133.00 | -1 | 5,838 | -0.02% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 130.00 | 139.00 | -1 | 5,504 | -0.02% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 5,381 | -0.02% |
|
| 2024/08/28 | 3 | 129.67 | 4 | 131.25 | 128.00 | -1 | 5,372 | -0.02% |
|
| 2024/08/27 | 5 | 129.80 | 4 | 131.50 | 128.00 | 1 | 5,258 | 0.02% |
|
| 2024/08/26 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 5,155 | 0.02% |
|
| 2024/08/23 | 1 | 130.50 | 3 | 124.00 | 130.50 | -2 | 5,132 | -0.04% |
|
| 2024/08/22 | 5 | 127.50 | 7.2 | 124.03 | 124.00 | -2.2 | 5,099 | -0.04% |
|
| 2024/08/20 | 5 | 128.30 | 4 | 127.88 | 128.50 | 1 | 5,098 | 0.02% |
|
| 2024/08/19 | 5 | 124.50 | 5 | 124.50 | 124.50 | 0 | 5,135 | 0.00% |
|
| 2024/08/16 | 5 | 127.00 | 6.5 | 124.30 | 124.00 | -1.5 | 5,199 | -0.03% |
|
| 2024/08/15 | 8 | 125.19 | 8 | 126.56 | 126.00 | 0 | 5,142 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 126.00 | 122.00 | -1 | 4,983 | -0.02% |
|
| 2024/08/12 | 5.3 | 115.11 | 5 | 115.50 | 115.50 | 0.3 | 4,871 | 0.01% |
|
| 2024/08/08 | 0.3 | 101.00 | 0 | 0.00 | 101.00 | 0.3 | 4,780 | 0.01% |
|
| 2024/08/07 | 3 | 99.00 | 3 | 104.50 | 99.00 | 0 | 4,737 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 5 | 106.00 | 104.50 | -5 | 4,601 | -0.11% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 4,535 | -0.02% |
|
| 2024/07/31 | 3 | 124.33 | 3 | 126.50 | 122.00 | 0 | 4,461 | 0.00% |
|
| 2024/07/30 | 1 | 117.00 | 1 | 119.00 | 119.50 | 0 | 4,390 | 0.00% |
|
| 2024/07/29 | 1 | 118.50 | 1 | 123.50 | 117.00 | 0 | 4,348 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 130.00 | 125.00 | -1 | 3,874 | -0.03% |
|
| 2024/07/11 | 10 | 131.50 | 9 | 125.78 | 122.00 | 1 | 3,715 | 0.03% |
|
| 2024/07/10 | 1 | 131.00 | 1 | 130.50 | 135.50 | 0 | 3,499 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 120.00 | 123.50 | -1 | 3,339 | -0.03% |
|
| 2024/07/08 | 31 | 128.71 | 26 | 124.44 | 124.50 | 5 | 3,227 | 0.15% |
|
| 2024/07/05 | 5 | 122.60 | 4 | 126.50 | 128.50 | 1 | 3,001 | 0.03% |
|
| 2024/07/04 | 2 | 114.00 | 2 | 117.00 | 117.00 | 0 | 2,805 | 0.00% |
|
| 2024/07/02 | 2 | 111.50 | 2 | 109.25 | 109.00 | 0 | 2,678 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 108.50 | 110.50 | 0 | 2,622 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 108.81 | 109.00 | -0.1 | 2,565 | 0.00% |
|
| 2024/06/27 | 1 | 110.50 | 5 | 111.90 | 110.00 | -4 | 2,533 | -0.16% |
|
| 2024/06/24 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 2,318 | 0.04% |
|
| 2024/06/21 | 1 | 107.50 | 1 | 114.50 | 114.00 | 0 | 2,247 | 0.00% |
|
| 2024/06/20 | 5 | 109.60 | 5 | 109.50 | 112.50 | 0 | 2,153 | 0.00% |
|
| 2024/06/19 | 8 | 114.19 | 6 | 112.75 | 112.50 | 2 | 2,037 | 0.10% |
|
| 2024/06/18 | 1 | 108.50 | 1 | 114.50 | 114.50 | 0 | 1,746 | 0.00% |
|
| 2024/06/17 | 3 | 100.70 | 6 | 100.87 | 104.50 | -3 | 1,611 | -0.19% |
|
| 2024/06/14 | 1 | 94.80 | 1 | 96.20 | 95.30 | 0 | 1,509 | 0.00% |
|
| 2024/06/13 | 2 | 89.60 | 2 | 90.35 | 90.70 | 0 | 1,396 | 0.00% |
|
| 2024/06/12 | 1 | 86.00 | 3 | 86.83 | 89.50 | -2 | 1,318 | -0.15% |
|
| 2024/06/11 | 1 | 80.90 | 15 | 82.35 | 84.20 | -14 | 1,065 | -1.31% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 75.40 | 76.10 | -1 | 762 | -0.13% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 79.70 | 76.40 | -0.1 | 721 | -0.01% |
|
| 2024/05/22 | 0.1 | 75.00 | 0 | 0.00 | 75.10 | 0.1 | 589 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 67.60 | 68.40 | -0.1 | 490 | -0.02% |
|
| 2024/05/20 | 1.1 | 68.01 | 0 | 0.00 | 68.40 | 1.1 | 444 | 0.25% |
|
| 2024/05/15 | 0 | 53.00 | 0 | 0.00 | 52.40 | 0 | 292 | 0.00% |
|
| 2024/04/26 | 3 | 50.30 | 3 | 50.60 | 50.30 | 0 | 294 | 0.00% |
|
| 2024/04/23 | 3 | 49.80 | 3 | 50.10 | 50.40 | 0 | 299 | 0.00% |
|
| 2024/03/22 | 2 | 52.40 | 2 | 52.50 | 52.50 | 0 | 301 | 0.00% |
|
| 2024/03/15 | 1 | 53.90 | 1 | 53.90 | 53.90 | 0 | 289 | 0.00% |
|
| 2024/03/14 | 0 | 54.60 | 0 | 0.00 | 54.30 | 0 | 288 | 0.00% |
|
| 2024/03/11 | 0 | 58.70 | 0 | 0.00 | 57.90 | 0 | 279 | 0.00% |
|