昇佳電子 (6732)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
276.0
漲跌
▲1.5
漲幅
+0.55%
成交量
85張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	277.00	274.50	-1	158	-0.63%
2024/11/20	3	276.83	2	277.00	278.00	1	159	0.63%
2024/11/13	1	267.50	1	269.50	270.50	0	159	0.00%
2024/10/28	1	294.50	1	285.00	285.00	0	164	0.00%
2024/10/22	1	295.00	1	295.00	295.00	0	167	0.00%
2024/09/26	0	0.00	1	299.00	298.50	-1	194	-0.52%
2024/09/16	0.1	279.00	0	0.00	279.50	0.1	188	0.07%
2024/08/06	0	0.00	1	234.00	247.50	-1	251	-0.40%
2024/08/05	0	0.00	1	255.00	255.00	-1	248	-0.40%
2024/08/02	0	0.00	1	284.00	283.00	-1	245	-0.41%
2024/07/31	0	0.00	1	293.00	291.00	-1	242	-0.41%
2024/07/30	0	0.00	3	290.67	295.00	-3	243	-1.23%
2024/07/29	1	295.50	0	0.00	293.00	1	244	0.41%
2024/07/23	1	302.50	0	0.00	303.50	1	244	0.41%
2024/07/22	1	303.00	1	304.00	302.00	0	245	0.00%
2024/07/19	1	320.50	0	0.00	318.00	1	241	0.41%
2024/07/18	0	0.00	3	323.50	325.50	-3	241	-1.24%
2024/07/12	0	0.00	1	324.00	323.50	-1	266	-0.38%
2024/07/09	3	335.67	0	0.00	325.50	3	267	1.12%
2024/07/04	0	0.00	0	356.00	353.00	0	255	0.00%
2024/06/19	0	362.00	0	0.00	364.00	0	330	0.00%
2024/06/18	0	0.00	0	363.83	368.00	0	333	0.00%
2024/06/14	0	374.50	0	0.00	372.50	0	330	0.00%
2024/06/11	0	342.00	0	0.00	339.00	0	313	0.00%
2024/06/06	0	333.00	0	0.00	332.00	0	337	0.00%
2024/05/31	0	338.50	0	0.00	334.00	0	382	0.00%
2024/05/30	0	0.00	1	338.00	338.00	-1	397	-0.25%
2024/05/23	1	330.50	0	0.00	331.00	1	526	0.19%
2024/05/13	1	325.50	0	0.00	324.50	1	592	0.17%
2024/04/19	0	0.00	1	329.50	327.00	-1	727	-0.14%
2024/04/18	2	344.76	0	0.00	346.00	2	723	0.28%
2024/04/17	1	376.00	2	379.50	377.00	-1	716	-0.14%
2024/04/11	1	379.50	0	0.00	380.00	1	733	0.14%
2024/04/09	1	391.00	0	0.00	385.00	1	731	0.14%
2024/03/28	0.1	407.00	0	0.00	405.00	0.1	770	0.01%
2024/03/26	1	407.50	0	0.00	407.50	1	782	0.13%
2024/03/22	0	0.00	1	417.50	415.00	-1	770	-0.13%
2024/03/19	1	400.50	0	0.00	401.00	1	818	0.12%
2024/03/12	1	426.50	3	422.00	413.00	-2	857	-0.23%
2024/03/08	2	419.50	0	0.00	417.50	2	855	0.23%
2024/03/05	1	466.00	1	459.00	458.00	0	855	0.00%
2024/03/04	2	475.00	0	0.00	472.00	2	855	0.23%
2024/03/01	0	0.00	3	472.50	473.00	-3	869	-0.35%
2024/02/27	1	479.00	0	0.00	460.00	1	906	0.11%
2024/02/26	1	470.50	1.1	479.63	468.00	-0.1	916	-0.01%
2024/02/21	0	0.00	0	444.00	443.50	0	921	0.00%
2024/02/19	2	452.00	0	0.00	455.50	2	943	0.21%
2024/02/15	4	451.50	4	448.01	450.50	0	973	0.00%
2024/02/01	0	439.00	0	0.00	443.00	0	1,016	0.00%
2024/01/31	0	441.00	4	444.13	450.00	-4	1,041	-0.38%
2024/01/26	0	0.00	0	424.00	424.50	0	1,149	0.00%
2024/01/24	0	415.50	0	0.00	416.00	0	1,194	0.00%
2024/01/23	0	0.00	1	419.00	417.50	-1	1,220	-0.08%
2024/01/22	1	413.50	0	0.00	412.00	1	1,238	0.08%
2024/01/18	2	401.75	0	0.00	401.00	2	1,241	0.16%
2024/01/17	1	414.04	0	0.00	411.50	1	1,243	0.08%
2024/01/15	1	427.00	1	413.50	425.00	0	1,268	0.00%
2024/01/12	1	400.50	0	0.00	400.00	1	1,280	0.08%
2024/01/03	0	0.00	0	420.00	418.00	0	1,432	0.00%
2023/12/27	1	429.00	1	422.50	423.00	0	1,443	0.00%
2023/12/21	0	414.50	0	0.00	412.50	0	1,473	0.00%
2023/12/14	1	455.50	1	451.50	455.00	0	1,464	0.00%
2023/12/13	0	0.00	1	436.00	439.00	-1	1,452	-0.07%
2023/12/12	0	0.00	0.1	439.50	438.50	-0.1	1,456	-0.01%
2023/12/08	1	453.00	1	460.50	453.00	0	1,484	0.00%
2023/12/05	1	443.50	0	0.00	444.50	1	1,513	0.07%
2023/11/28	1	461.50	3	457.00	460.50	-2	1,631	-0.12%
2023/11/27	1	493.50	0	0.00	465.50	1	1,608	0.06%
2023/11/24	1	492.50	0	0.00	491.50	1	1,584	0.06%
2023/11/22	1	488.00	0	0.00	485.50	1	1,518	0.07%
2023/11/20	2	474.00	1	473.50	476.00	1	1,476	0.07%
2023/11/17	1.1	467.43	1	478.50	478.50	0.1	1,440	0.00%
2023/11/15	0	0.00	0	484.00	476.00	0	1,409	0.00%
2023/11/14	0	490.50	0	0.00	488.00	0	1,382	0.00%
2023/11/07	1	530.00	1	522.00	527.00	0	1,266	0.00%
2023/11/03	1	481.00	1	493.50	487.00	0	1,193	0.00%
2023/11/02	0	0.00	1	445.00	462.50	-1	1,121	-0.09%
2023/10/30	1	435.50	1	429.00	429.00	0	1,109	0.00%
2023/10/24	1	425.00	1	422.00	426.50	0	1,081	0.00%
2023/10/19	0.1	438.00	0	0.00	439.00	0.1	1,038	0.01%
2023/10/17	1	420.00	1	426.00	416.00	0	986	0.00%
2023/10/13	2	411.50	2	415.50	414.50	0	947	0.00%
2023/10/05	1	399.00	1	394.50	398.00	0	866	0.00%
2023/10/04	0	0.00	2	390.00	384.50	-2	848	-0.24%
2023/09/28	2	388.50	0	0.00	383.00	2	834	0.24%
2023/09/26	1	394.00	1	399.00	394.50	0	817	0.00%
2023/09/07	0	0.00	0.1	367.00	365.50	-0.1	670	-0.01%
2023/09/05	1	390.00	1	390.00	387.00	0	651	0.00%
2023/09/04	0	0.00	0.1	376.00	376.00	-0.1	625	-0.02%
2023/08/31	0.1	333.50	0	0.00	335.00	0.1	580	0.02%
2023/08/30	0	0.00	1	325.00	331.00	-1	580	-0.17%
2023/08/22	1	296.50	1	294.00	293.50	0	600	0.00%
2023/08/16	1	315.50	1	310.50	311.00	0	625	0.00%
2023/08/09	0	0.00	3	323.67	328.00	-3	637	-0.47%
2023/08/02	1	309.50	7	323.86	320.00	-6	609	-0.99%
2023/07/31	6	312.00	6	304.67	304.50	0	607	0.00%
2023/07/26	1	280.00	0	0.00	280.50	1	644	0.16%
2023/07/24	1	289.50	0	0.00	288.50	1	666	0.15%
2023/07/18	4	311.00	4	306.13	306.50	0	725	0.00%
2023/07/17	2	316.00	2.1	311.00	310.50	-0.1	743	-0.01%
2023/07/14	2	318.50	7	327.64	317.00	-5	748	-0.67%
2023/07/13	4.1	323.12	2	320.00	316.00	2.1	759	0.28%
2023/07/12	1	324.00	0.4	319.00	320.00	0.6	778	0.08%
2023/07/11	0	0.00	3	333.67	328.00	-3	829	-0.36%
2023/06/29	0	0.00	5	329.50	333.00	-5	971	-0.51%
2023/06/28	0	310.50	0	0.00	308.00	0	962	0.00%
2023/06/27	3	313.33	0	0.00	310.50	3	970	0.31%
2023/06/26	2	324.50	0	0.00	318.50	2	972	0.21%
2023/06/20	1	329.00	1	330.00	327.50	0	978	0.00%
2023/06/19	1	327.50	2	337.00	333.50	-1	976	-0.10%
2023/06/15	1	340.00	3	337.17	334.00	-2	998	-0.20%
2023/06/14	3	330.00	0	0.00	328.00	3	1,029	0.29%
2023/06/09	0	0.00	1	344.00	343.00	-1	1,021	-0.10%
2023/06/08	1	341.00	0	0.00	342.50	1	1,023	0.10%
2023/06/07	0	0.00	10	328.90	337.50	-10	1,006	-0.99%
2023/06/06	4	310.75	0	0.00	310.50	4	1,005	0.40%
2023/06/05	0	0.00	1	320.50	320.00	-1	1,045	-0.10%
2023/06/01	3	303.00	1	307.00	308.00	2	1,099	0.18%
2023/05/31	0	0.00	1	312.00	309.00	-1	1,094	-0.09%
2023/05/30	3	314.83	0	0.00	312.00	3	1,095	0.27%
2023/05/26	1	318.00	0.1	318.50	317.50	0.9	1,125	0.08%
2023/05/25	2	319.00	0	0.00	320.00	2	1,163	0.17%
2023/05/24	2	319.75	0	0.00	322.00	2	1,224	0.16%
2023/05/23	7	323.93	1	323.00	322.50	6	1,231	0.49%
2023/05/18	0.2	335.00	0	0.00	335.50	0.2	1,219	0.01%
2023/05/17	1	334.00	1	334.50	334.00	0	1,213	0.00%
2023/05/16	0	0.00	1	328.00	328.00	-1	1,208	-0.08%
2023/05/15	2	325.25	3	326.00	321.00	-1	1,207	-0.08%
2023/05/12	1	324.50	9	326.44	332.00	-8	1,204	-0.66%
2023/05/09	3	334.83	2	335.25	334.50	1	1,209	0.08%
2023/05/08	5	343.00	0	0.00	332.00	5	1,203	0.42%
2023/05/05	3	335.00	0	0.00	335.00	3	1,194	0.25%
2023/05/04	0	0.00	0	328.50	327.00	0	1,188	0.00%
2023/05/03	0	318.20	0	0.00	318.00	0	1,192	0.00%
2023/04/27	0	333.00	0	0.00	328.50	0	1,167	0.00%
2023/04/26	1	344.00	1	346.00	345.50	0	1,145	0.00%
2023/04/25	1	359.00	0	0.00	353.50	1	1,122	0.09%
2023/04/24	4	383.00	4	381.00	379.00	0	1,098	0.00%
2023/04/21	3	396.17	3	397.17	382.00	0	1,086	0.00%
2023/04/20	1	400.00	2	399.75	388.50	-1	1,064	-0.09%
2023/04/19	3	390.83	2	393.00	388.00	1	1,040	0.10%
2023/04/18	1	409.50	1	415.00	401.00	0	1,030	0.00%
2023/04/17	4	409.75	3	412.83	408.50	1	1,008	0.10%
2023/04/14	2	407.25	4	412.63	424.00	-2	982	-0.20%
2023/04/13	5	388.30	5	388.60	387.00	0	923	0.00%
2023/04/12	6	400.25	3	404.67	391.50	3	892	0.34%
2023/04/11	1	386.50	2	383.51	396.00	-1	846	-0.12%
2023/04/10	1	380.50	0	0.00	367.00	1	811	0.12%
2023/04/07	1	366.50	2	370.25	375.00	-1	787	-0.13%
2023/03/27	1	359.00	1	361.50	362.00	0	709	0.00%
2023/03/24	1	375.97	0	0.00	370.00	1	699	0.14%
2023/03/22	3	376.00	3	373.50	377.00	0	682	0.00%
2023/03/21	1	379.00	0	0.00	372.50	1	674	0.15%
2023/03/20	1	386.50	1	390.50	382.00	0	661	0.00%
2023/03/17	2	383.00	8	375.06	390.00	-6	642	-0.93%
2023/03/16	5	362.10	0	0.00	359.50	5	604	0.83%
2023/03/15	2	367.75	7	367.29	365.00	-5	599	-0.83%
2023/03/14	1	356.00	1	356.00	352.00	0	588	0.00%
2023/03/13	5	354.40	5	362.00	362.00	0	582	0.00%
2023/03/09	5	377.20	0	0.00	378.50	5	556	0.90%
2023/03/08	2	384.00	5	381.70	387.50	-3	530	-0.57%
2023/03/07	8	375.56	5	380.40	373.00	3	486	0.62%
2023/03/06	1	365.00	1	368.50	360.00	0	441	0.00%
2023/03/03	1	348.00	0	0.00	348.00	1	417	0.24%
2023/02/21	0	0.00	1	305.50	327.00	-1	258	-0.39%
2023/02/17	1	284.00	0	0.00	290.00	1	234	0.43%
2023/02/10	1	291.50	1	296.00	293.50	0	228	0.00%
2023/02/08	1	300.00	1	308.50	314.00	0	215	0.00%
2023/02/01	0	0.00	1	279.00	295.00	-1	177	-0.56%
2023/01/31	1	275.00	0	0.00	275.00	1	155	0.64%
2022/12/26	0	0.00	1	216.00	216.50	-1	127	-0.79%
2022/12/05	1	253.00	0	0.00	251.00	1	135	0.74%
2022/09/19	0	0.00	0.3	244.00	244.00	-0.3	189	-0.15%
2022/07/21	1	275.50	0	0.00	278.50	1	235	0.43%
2022/06/14	0	0.00	2	312.00	316.50	-2	195	-1.02%
2022/05/13	2	315.75	0	0.00	324.00	2	189	1.06%
2022/04/20	1	405.00	0	0.00	407.00	1	150	0.67%
2022/04/06	0	0.00	0	442.00	440.00	0	163	-0.01%
2022/03/31	0	0.00	1	438.00	438.50	-1	163	-0.61%
2022/03/30	0	0.00	0.2	428.50	431.50	-0.2	163	-0.12%
2022/03/29	0	422.00	0	0.00	420.00	0	164	0.00%
2022/03/28	0.2	422.50	0	0.00	422.00	0.2	168	0.12%
2022/03/25	0	0.00	0	434.00	430.00	0	177	-0.01%
2022/03/24	1	423.01	0	426.00	422.50	1	184	0.54%
2022/03/22	0	429.14	0	0.00	429.00	0	186	0.00%
2022/03/21	0	437.02	0	0.00	434.00	0	187	0.01%
2022/02/18	0	0.00	1	464.00	467.00	-1	262	-0.38%
2022/02/16	1	473.00	0	0.00	473.50	1	269	0.37%
2021/12/23	1	524.00	1	515.00	515.00	0	412	0.00%
2021/12/21	0	0.00	2	516.50	522.00	-2	427	-0.47%
2021/12/20	0	0.00	1	510.00	510.00	-1	418	-0.24%
2021/12/17	1	497.00	2	495.25	495.00	-1	413	-0.24%
2021/12/16	1	500.00	0	0.00	502.00	1	415	0.24%
2021/12/13	1	504.00	1	502.00	502.00	0	415	0.00%
2021/12/10	1	476.00	1	482.00	482.00	0	414	0.00%
2021/12/09	1	483.00	0	0.00	480.00	1	412	0.24%
2021/12/08	1	494.00	0	0.00	493.00	1	409	0.24%
2021/11/26	1	511.00	0	0.00	510.00	1	427	0.23%
2021/11/05	0	0.00	2	559.00	563.00	-2	481	-0.42%
2021/11/04	0	0.00	1	560.00	559.00	-1	487	-0.21%
2021/11/03	2	559.00	0	0.00	557.00	2	492	0.41%
2021/11/02	1	550.00	0	0.00	550.00	1	491	0.20%
2021/10/27	0	0.00	2	580.00	607.00	-2	491	-0.41%
2021/10/26	1	562.00	0	0.00	552.00	1	517	0.19%
2021/10/22	1	532.00	0	0.00	540.00	1	528	0.19%
2021/08/11	1	762.00	1	758.00	758.00	0	455	0.00%
2021/08/10	0	780.00	0	0.00	776.00	0	459	0.01%
2021/08/09	0.1	783.50	0	0.00	807.00	0.1	459	0.02%
2021/08/06	0.1	806.00	0	0.00	812.00	0.1	459	0.01%
2021/08/02	0.1	830.00	0	0.00	832.00	0.1	462	0.02%
2021/07/30	0	0.00	1	833.00	830.00	-1	444	-0.23%
2021/07/29	0	0.00	0.1	778.00	786.00	-0.1	405	-0.02%
2021/07/26	0.1	752.00	0	0.00	772.00	0.1	384	0.02%
2021/07/23	0	0.00	0.1	751.00	755.00	-0.1	374	-0.02%
2021/07/22	0	716.00	0	0.00	720.00	0	356	0.00%
2021/07/16	0.1	685.00	0	0.00	690.00	0.1	349	0.02%
2021/06/15	1	680.00	0	0.00	681.00	1	353	0.28%
2021/06/11	0	0.00	1	714.00	704.00	-1	343	-0.29%
2021/06/10	0	0.00	1	700.00	717.00	-1	332	-0.30%
2021/06/09	1	658.00	0	0.00	652.00	1	317	0.31%
2021/06/08	1	630.00	0	0.00	618.00	1	308	0.32%
2021/04/23	0	0.00	0.1	735.00	737.00	-0.1	388	-0.01%
2021/04/21	0.1	756.00	0	0.00	746.00	0.1	417	0.01%
2021/01/25	1	807.00	2	802.00	801.00	-1	528	-0.19%
2021/01/22	1	804.00	0	0.00	791.00	1	513	0.19%
2021/01/12	0	0.00	1	722.00	724.00	-1	438	-0.23%
2020/12/24	1	702.00	0	0.00	697.00	1	446	0.22%
2020/12/23	0	0.00	1	691.00	690.00	-1	435	-0.23%
2020/12/22	1	684.00	0	0.00	662.00	1	433	0.23%
2020/12/18	0	0.00	1	690.00	685.00	-1	436	-0.23%
2020/12/17	1	675.00	0	0.00	667.00	1	436	0.23%
2020/11/10	1	725.00	1	713.00	715.00	0	696	0.00%
2020/11/02	0	0.00	1	692.00	696.00	-1	724	-0.14%
2020/10/23	0	0.00	1	757.00	756.00	-1	778	-0.13%
2020/10/15	1	797.00	0	0.00	797.00	1	840	0.12%
2020/10/08	0	0.00	1	839.00	830.00	-1	858	-0.12%
2020/09/29	1	787.00	0	0.00	776.00	1	891	0.11%
2020/09/15	1	825.00	0	0.00	825.00	1	959	0.10%
2020/09/11	0	0.00	1	777.00	790.00	-1	960	-0.10%
2020/09/09	0	0.00	1	802.00	804.00	-1	969	-0.10%
2020/09/02	1	907.00	0	0.00	910.00	1	1,006	0.10%
2020/09/01	0	0.00	1	919.00	926.00	-1	998	-0.10%
2020/08/31	2	926.00	1.2	912.92	874.00	0.8	997	0.08%
2020/08/28	0	0.00	1	930.00	935.00	-1	983	-0.10%
2020/08/27	7	928.43	5	925.00	907.00	2	976	0.20%
2020/08/26	10	891.80	10	904.30	910.00	0	946	0.00%
2020/08/24	7	796.29	7	805.14	827.00	0	878	0.00%
2020/08/21	3	765.00	3	769.67	766.00	0	855	0.00%
2020/08/20	0	0.00	1	732.00	722.00	-1	848	-0.12%
2020/08/19	1	795.00	1	792.00	792.00	0	838	0.00%
2020/08/18	1	814.00	0	0.00	805.00	1	831	0.12%
2020/08/14	0	0.00	2	804.00	805.00	-2	820	-0.24%
2020/08/13	2	803.00	1	806.00	801.00	1	820	0.12%
2020/08/12	3	792.00	3	791.00	800.00	0	820	0.00%
2020/08/11	0	0.00	2	784.00	785.00	-2	815	-0.25%
2020/08/10	2	772.00	2	796.50	773.00	0	809	0.00%
2020/08/07	2	790.00	2	804.50	790.00	0	804	0.00%
2020/08/06	1	842.00	2	840.00	830.00	-1	795	-0.13%
2020/08/05	5	844.40	2	841.00	832.00	3	791	0.38%
2020/08/03	1	829.00	2	818.00	796.00	-1	774	-0.13%
2020/07/31	2	789.50	2	799.00	811.00	0	758	0.00%
2020/07/28	0	0.00	1	717.00	712.00	-1	729	-0.14%
2020/07/23	3	761.33	2	770.00	765.00	1	706	0.14%
2020/07/22	0	0.00	1	732.00	736.00	-1	685	-0.15%
2020/07/21	0	0.00	1	707.00	687.00	-1	670	-0.15%
2020/07/15	2	757.00	0	0.00	739.00	2	633	0.32%
2020/07/14	1	896.00	0	0.00	879.00	1	611	0.16%
2020/07/08	0	0.00	2	890.00	878.00	-2	561	-0.36%
2020/07/03	1	889.00	0	0.00	891.00	1	514	0.19%
2020/07/02	0	0.00	1	878.00	878.00	-1	501	-0.20%
2020/06/30	0	0.00	3	942.33	927.00	-3	472	-0.64%
2020/06/29	4	930.00	1	981.00	930.00	3	464	0.65%
2020/06/24	0	0.00	4	968.50	989.00	-4	456	-0.88%
2020/06/23	6	977.67	2	985.00	964.00	4	441	0.91%
2020/06/22	3	936.33	3	948.00	952.00	0	429	0.00%
2020/06/19	1	950.00	6	956.67	942.00	-5	423	-1.18%
2020/06/18	8	944.00	14	947.07	948.00	-6	416	-1.44%
2020/06/17	11	945.64	10	955.80	941.00	1	408	0.24%
2020/06/16	5	942.60	0	0.00	965.00	5	404	1.24%
2020/06/15	6	943.00	4	965.25	905.00	2	390	0.51%
2020/06/12	4	914.50	3	963.33	970.00	1	376	0.27%
2020/06/11	3	920.00	0	0.00	900.00	3	356	0.84%
2020/06/10	2	931.50	0	0.00	940.00	2	343	0.58%
2020/06/09	0	0.00	5	780.00	903.00	-5	334	-1.49%