91APP*-KY (6741)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	87.90	0	0.00	87.80	0	346	0.01%
2024/05/09	0	87.90	0	0.00	88.00	0	361	0.00%
2024/05/07	0	85.90	0	0.00	86.20	0	358	0.01%
2024/05/06	0	0.00	3	88.00	88.10	-3	357	-0.84%
2024/05/03	0	87.60	0	0.00	88.50	0	359	0.00%
2024/04/29	0	0.00	0.1	88.38	88.30	-0.1	370	-0.02%
2024/04/19	0.1	82.48	0	0.00	82.50	0.1	391	0.03%
2024/04/15	0	89.44	5	88.70	89.10	-5	378	-1.31%
2024/04/12	1	92.90	0	0.00	92.10	1	372	0.27%
2024/04/08	0	92.30	0	0.00	92.30	0	381	0.00%
2024/04/03	0	92.00	0	0.00	93.00	0	385	0.00%
2024/03/27	0	89.80	0	0.00	93.00	0	384	0.00%
2024/03/25	0	88.80	0	0.00	89.80	0	380	0.00%
2024/03/22	0	88.70	0	0.00	88.00	0	380	0.00%
2024/03/21	0	89.00	0	0.00	88.30	0	382	0.00%
2024/03/19	0	90.50	0	0.00	90.00	0	418	0.00%
2024/03/07	0	95.00	0	0.00	94.70	0	460	0.00%
2024/02/29	1	100.50	1	101.00	100.50	0	491	0.00%
2024/02/20	0	0.00	1	100.00	100.00	-1	573	-0.17%
2024/02/16	0	0.00	1	97.31	98.20	-1	575	-0.18%
2024/02/05	0	94.90	0	0.00	95.60	0	568	0.00%
2024/02/02	1	95.80	0	0.00	95.80	1	562	0.18%
2024/02/01	0	95.85	0	0.00	96.00	0	551	0.00%
2024/01/31	0	97.00	0	0.00	96.60	0	548	0.00%
2024/01/26	1	99.10	1	98.30	98.00	0	555	0.00%
2024/01/18	0	0.00	1	95.54	99.20	-1	555	-0.18%
2024/01/17	0	96.20	2	96.20	96.00	-2	553	-0.36%
2024/01/03	0	102.50	3	102.50	102.50	-3	554	-0.54%
2023/12/25	0	0.00	1	105.50	105.50	-1	555	-0.18%
2023/12/22	0	106.92	0	0.00	106.50	0	551	0.00%
2023/12/19	0	107.00	0	0.00	107.00	0	549	0.00%
2023/12/15	1	110.00	0	0.00	113.50	1	546	0.18%
2023/12/12	6	111.58	6	112.75	107.00	0	509	0.00%
2023/12/08	1	114.50	1	113.00	111.50	0	494	0.00%
2023/12/06	1	112.50	0	0.00	112.00	1	497	0.20%
2023/12/05	1	112.00	1	110.50	110.50	0	497	0.00%
2023/12/01	2	113.00	1	112.50	112.50	1	501	0.20%
2023/11/27	1	109.50	0	0.00	107.00	1	494	0.20%
2023/11/22	3	115.00	20	115.45	113.00	-17	476	-3.57%
2023/11/20	21	113.26	4	112.13	112.00	17	459	3.70%
2023/11/17	2	103.50	0	0.00	105.00	2	429	0.47%
2023/11/16	0	0.00	5	101.50	101.00	-5	416	-1.20%
2023/11/13	2	100.25	1	100.00	98.10	1	440	0.23%
2023/11/08	5	101.30	1	102.00	101.00	4	476	0.84%
2023/11/07	1	101.00	1	100.00	100.50	0	485	0.00%
2023/11/06	1	98.80	1	99.20	100.50	0	503	0.00%
2023/11/03	1	97.30	1	98.20	97.90	0	504	0.00%
2023/10/31	0	0.00	1	95.50	93.10	-1	521	-0.19%
2023/10/27	1	94.90	0	0.00	95.00	1	539	0.19%
2023/10/11	0	0.00	1	97.60	97.30	-1	748	-0.13%
2023/10/05	0	0.00	1	100.50	100.50	-1	793	-0.13%
2023/10/03	1	99.80	0	0.00	99.80	1	810	0.12%
2023/09/22	0	0.00	2	98.50	98.50	-2	1,033	-0.19%
2023/09/18	1	105.50	0	0.00	104.50	1	1,209	0.08%
2023/09/13	0	0.00	1	104.50	104.50	-1	1,277	-0.08%
2023/09/06	1	104.00	0	0.00	103.00	1	1,326	0.08%
2023/08/23	0	0.00	3	101.33	101.00	-3	1,444	-0.21%
2023/08/18	1	100.50	1	102.50	100.50	0	1,527	0.00%
2023/08/16	1	96.10	5	97.20	97.10	-4	1,603	-0.25%
2023/08/15	0	0.00	4	100.20	98.20	-4	1,661	-0.24%
2023/08/14	4	99.90	0	0.00	101.00	4	1,706	0.23%
2023/08/08	1	110.00	0	0.00	108.00	1	1,838	0.05%
2023/08/04	1	110.50	1	108.50	111.50	0	2,006	0.00%
2023/08/02	3	111.00	0	0.00	110.00	3	2,090	0.14%
2023/07/31	1	112.00	1	114.50	111.00	0	2,313	0.00%
2023/07/26	1	111.00	1	112.00	111.00	0	3,065	0.00%
2023/07/25	2	115.50	1	112.00	114.50	1	3,418	0.03%
2023/07/24	2	109.75	2	111.50	111.50	0	3,641	0.00%
2023/07/21	1	112.50	4	112.00	111.50	-3	3,648	-0.08%
2023/07/20	0	0.00	1	116.50	115.00	-1	3,662	-0.03%
2023/07/19	1	115.00	0	0.00	116.00	1	3,695	0.03%
2023/07/18	2	122.25	0	0.00	120.00	2	3,705	0.05%
2023/07/17	0	0.00	4	125.88	127.00	-4	3,716	-0.11%
2023/07/14	3	129.17	2	126.75	128.50	1	3,794	0.03%
2023/07/12	6	133.25	0.1	134.00	131.00	5.9	3,917	0.15%
2023/07/11	1	138.00	1	136.00	135.50	0	3,911	0.00%
2023/07/07	0.1	136.41	0	0.00	135.00	0.1	3,898	0.00%
2023/07/06	2	141.25	3	140.83	140.00	-1	3,867	-0.03%
2023/07/05	1	141.00	2	139.25	139.50	-1	3,841	-0.03%
2023/07/04	3	135.50	5	136.00	136.00	-2	3,802	-0.05%
2023/07/03	0	0.00	4	139.13	136.00	-4	3,773	-0.11%
2023/06/30	4	140.50	4	141.50	142.50	0	3,738	0.00%
2023/06/29	12	139.17	2	138.00	141.50	10	3,692	0.27%
2023/06/28	4	134.38	1	136.50	133.00	3	3,599	0.08%
2023/06/20	1	131.50	1	131.00	131.00	0	3,553	0.00%
2023/06/15	1	124.50	0	0.00	124.00	1	3,520	0.03%
2023/06/13	0	0.00	1	126.50	127.00	-1	3,533	-0.03%
2023/06/05	1	136.00	6	135.42	135.00	-5	3,719	-0.13%
2023/06/02	1	136.50	0	0.00	135.00	1	3,718	0.03%
2023/05/25	5	135.70	0	0.00	134.00	5	3,824	0.13%
2023/05/23	1	141.50	0	0.00	141.00	1	3,845	0.03%
2023/05/18	0	0.00	1	147.00	142.00	-1	3,963	-0.03%
2023/05/17	1	143.50	0	0.00	144.50	1	3,922	0.03%
2023/05/16	2	145.00	4	143.75	141.00	-2	3,898	-0.05%
2023/05/15	0	0.00	0	142.50	142.50	0	3,874	0.00%
2023/05/12	2	144.00	0	0.00	145.00	2	3,877	0.05%
2023/05/11	6	150.25	1	157.50	146.00	5	3,853	0.13%
2023/05/08	2	156.75	2	156.25	156.00	0	3,631	0.00%
2023/05/05	2	155.22	2	157.75	152.00	0	3,567	0.00%
2023/05/03	3	153.33	3	154.50	151.00	0	3,328	0.00%
2023/05/02	2	152.00	2	150.25	148.50	0	3,138	0.00%
2023/04/28	6	138.67	9	140.22	145.50	-3	2,721	-0.11%
2023/04/27	8	127.75	8	126.13	132.50	0	2,412	0.00%
2023/04/26	1	119.50	1	120.00	120.50	0	2,241	0.00%
2023/04/25	3	121.00	1	119.50	120.50	2	2,280	0.09%
2023/04/24	0	0.00	1	123.00	121.00	-1	2,275	-0.04%
2023/04/21	2	122.25	3	123.67	117.00	-1	2,285	-0.04%
2023/04/20	4	123.88	3	123.33	124.50	1	2,310	0.04%
2023/04/19	3	122.83	5	123.80	124.50	-2	2,282	-0.09%
2023/04/18	2	122.50	0	0.00	120.50	2	2,243	0.09%
2023/04/17	1	114.00	1	116.50	116.00	0	2,244	0.00%
2023/04/12	1	112.50	1	113.00	113.00	0	2,414	0.00%
2023/04/06	0	0.00	2	106.00	107.50	-2	2,643	-0.08%
2023/03/30	1	111.50	1	110.00	110.50	0	2,913	0.00%
2023/03/28	0	0.00	3	112.50	111.00	-3	3,095	-0.10%
2023/03/27	0	0.00	0	115.50	114.50	0	3,121	0.00%
2023/03/24	0	116.50	0	0.00	116.50	0	3,146	0.00%
2023/03/23	1	120.50	0	0.00	121.00	1	3,151	0.03%
2023/03/22	2	122.25	2	122.25	120.00	0	3,150	0.00%
2023/03/21	2	120.00	1	122.00	119.50	1	3,177	0.03%
2023/03/20	1	118.50	1	117.50	117.50	0	3,169	0.00%
2023/03/16	2	116.00	2	116.75	116.50	0	3,234	0.00%
2023/03/14	1	117.00	1	118.50	117.50	0	3,225	0.00%
2023/03/13	2	115.25	3	118.17	115.00	-1	3,241	-0.03%
2023/03/10	1	123.50	0	0.00	123.50	1	3,192	0.03%
2023/03/09	3	127.00	2	128.75	127.50	1	3,164	0.03%
2023/03/08	1	124.50	1	125.00	125.00	0	3,099	0.00%
2023/03/07	2	126.50	2	124.00	123.50	0	3,075	0.00%
2023/03/06	1	126.50	1	125.50	125.50	0	3,057	0.00%
2023/03/03	2	128.25	2	127.00	125.00	0	3,026	0.00%
2023/03/02	5	132.30	6	129.33	127.50	-1	2,994	-0.03%
2023/03/01	0	0.00	1	128.50	129.50	-1	2,915	-0.03%
2023/02/23	5	130.90	3	130.17	128.00	2	2,868	0.07%
2023/02/21	1	126.00	2	127.25	127.00	-1	2,766	-0.04%
2023/02/20	12	128.96	10	129.60	125.50	2	2,719	0.07%
2023/02/17	3	123.17	10	124.15	127.50	-7	2,561	-0.27%
2023/02/16	1	114.00	0	0.00	116.00	1	2,450	0.04%
2023/02/08	1	113.00	1	116.00	113.00	0	2,297	0.00%
2023/02/01	5	112.00	0	0.00	108.50	5	2,220	0.23%
2023/01/16	5	117.80	2	121.00	115.50	3	2,082	0.14%
2023/01/13	0	0.00	1	114.50	120.00	-1	2,013	-0.05%
2023/01/12	4	116.00	7	116.07	115.00	-3	1,948	-0.15%
2023/01/11	0	0.00	1	118.00	116.50	-1	1,903	-0.05%
2023/01/10	3	114.83	0	0.00	113.00	3	1,843	0.16%
2023/01/06	1	113.00	0	0.00	113.50	1	1,737	0.06%
2023/01/05	1	119.00	1	117.00	116.00	0	1,681	0.00%
2023/01/04	4	115.38	4	116.25	119.50	0	1,563	0.00%
2022/12/28	1	112.00	1	114.50	109.00	0	1,273	0.00%
2022/12/26	2	115.50	1	112.00	105.50	1	1,147	0.09%
2022/12/23	1	115.00	1	116.00	114.50	0	1,064	0.00%
2022/12/20	0	0.00	0	102.50	101.00	0	723	0.00%
2022/12/16	2	93.75	1	93.00	93.40	1	552	0.18%
2022/12/15	1	95.60	1	97.10	95.60	0	514	0.00%
2022/12/14	0	0.00	0.2	90.80	90.80	-0.2	485	-0.03%
2022/12/09	0	99.50	1	96.50	97.90	-1	407	-0.24%
2022/12/08	2	103.50	1	101.00	102.00	1	376	0.27%
2022/12/07	1	100.50	1	98.30	98.40	0	317	0.00%
2022/12/02	0	96.00	0	0.00	93.90	0	233	0.00%
2022/12/01	0	0.00	0	96.20	96.00	0	225	-0.01%
2022/11/30	1	89.00	1	87.00	87.60	0	201	0.00%
2022/11/25	0	83.90	0	0.00	82.70	0	187	0.00%
2022/11/18	0	80.00	0	0.00	86.20	0	204	0.00%
2022/11/10	0	0.00	1	81.30	80.20	-1	224	-0.45%
2022/11/08	1	81.50	1	80.60	80.60	0	234	0.00%
2022/11/02	1	78.60	1	78.30	78.00	0	257	0.00%
2022/11/01	1	79.00	2	78.15	77.50	-1	263	-0.38%
2022/10/31	1	79.30	0	0.00	79.60	1	265	0.38%
2022/10/26	1	72.80	1	73.50	72.90	0	261	0.00%
2022/10/25	0	73.30	0	0.00	72.90	0	261	0.01%
2022/10/24	1	77.69	1	76.50	76.10	0	258	0.00%
2022/10/07	1	85.10	1	85.00	85.00	0	258	0.00%
2022/09/21	0	90.10	0	0.00	89.00	0	275	0.01%
2022/09/19	0	93.10	0	0.00	92.00	0	281	0.01%
2022/09/13	0	0.00	1	101.50	100.50	-1	285	-0.35%
2022/09/02	2	104.00	1	104.50	101.50	1	284	0.35%
2022/09/01	2	104.50	1	105.00	102.50	1	286	0.35%
2022/08/31	2	103.00	2	107.25	109.00	0	286	0.00%
2022/08/26	1	106.50	1	103.00	101.00	0	278	0.00%
2022/08/25	0	0.00	1	104.00	104.00	-1	275	-0.36%
2022/08/24	2	102.25	2	103.50	98.70	0	270	0.00%
2022/08/18	0	96.81	0	0.00	96.30	0	248	0.00%
2022/08/08	0	92.84	0	0.00	91.80	0	211	0.00%
2022/08/04	0	94.03	0	0.00	91.80	0	198	0.01%
2022/08/03	0	100.00	0	0.00	99.90	0	194	0.01%
2022/08/02	0	102.00	0	0.00	101.50	0	191	0.00%
2022/08/01	0	106.50	0	0.00	106.00	0	190	0.00%
2022/07/26	1	111.50	0	0.00	109.00	1	201	0.50%
2022/07/25	0	0.00	2	121.50	117.00	-2	200	-1.00%
2022/07/22	1	124.00	0	0.00	120.50	1	200	0.50%
2022/07/19	1	120.00	0	0.00	114.00	1	208	0.48%
2022/07/18	0	0.00	1	111.00	118.00	-1	209	-0.48%
2022/07/15	1	109.00	0	0.00	107.50	1	209	0.48%
2022/07/12	0	100.76	0	0.00	99.50	0	206	0.01%
2022/07/11	0	105.00	0	0.00	106.00	0	205	0.00%
2022/07/07	0	0.00	0	108.50	107.50	0	207	-0.01%
2022/07/06	0	115.00	0	0.00	111.00	0	205	0.00%
2022/07/05	0	123.00	1	128.50	122.00	-1	203	-0.49%
2022/07/04	1	127.50	1	129.50	129.00	0	203	0.00%
2022/07/01	1	136.50	0	0.00	135.00	1	201	0.50%
2022/06/30	0	0.00	1	134.00	135.00	-1	203	-0.49%
2022/06/22	0	125.69	0	0.00	123.00	0	205	0.00%
2022/06/21	0	128.00	0	0.00	128.00	0	205	0.00%
2022/06/20	0	126.19	1	126.50	128.00	-1	210	-0.47%
2022/06/17	1	129.50	0	0.00	130.00	1	210	0.48%
2022/06/14	0	134.00	0	0.00	135.00	0	220	0.00%
2022/06/13	0	136.75	0	0.00	137.00	0	226	0.00%
2022/06/10	0	144.50	0	0.00	142.50	0	246	0.00%
2022/06/09	1	145.50	0	0.00	144.50	1	250	0.40%
2022/06/08	1	143.50	2	141.25	144.00	-1	262	-0.38%
2022/06/07	1	140.00	0	0.00	143.00	1	264	0.38%
2022/06/06	0	138.00	0	0.00	139.50	0	265	0.00%
2022/06/02	0	0.00	1	141.50	142.50	-1	267	-0.37%
2022/06/01	1	144.50	1	144.00	144.50	0	275	0.00%
2022/05/30	0	137.00	0	0.00	141.00	0	307	0.00%
2022/05/27	1	136.00	0	0.00	136.00	1	312	0.32%
2022/05/16	1	141.50	1	142.50	141.00	0	377	0.00%
2022/05/13	1	141.50	1	143.00	141.00	0	380	0.00%
2022/05/12	0	138.00	0.1	138.00	140.00	0	383	-0.01%
2022/05/04	0	0.00	1	140.00	140.00	-1	386	-0.26%
2022/05/03	0	126.83	0	0.00	127.50	0	385	0.00%
2022/04/28	0	133.00	0	0.00	132.00	0	391	0.00%
2022/04/25	1	146.00	2	136.50	136.00	-1	390	-0.26%
2022/04/21	1	153.50	1	152.50	150.50	0	397	0.00%
2022/04/19	1	152.00	0	0.00	152.00	1	397	0.25%
2022/04/18	0	153.50	0	0.00	153.00	0	402	0.00%
2022/04/15	1	155.00	0	0.00	154.00	1	405	0.25%
2022/04/14	1	161.00	1	161.00	156.50	0	409	0.00%
2022/04/07	1	165.50	2	166.25	160.50	-1	413	-0.24%
2022/04/06	1	167.00	0	0.00	166.50	1	413	0.24%
2022/04/01	1	164.50	1	166.50	166.00	0	410	0.00%
2022/03/29	0	0.00	0	168.00	168.00	0	402	0.00%
2022/03/24	1	162.50	1	160.50	161.00	0	398	0.00%
2022/03/23	0	0.00	0	166.50	164.00	0	423	0.00%
2022/03/18	0	155.00	0	0.00	154.50	0	432	0.00%
2022/03/17	0	0.00	0	160.50	160.00	0	437	0.00%
2022/03/15	2	159.74	1	158.50	155.50	1	428	0.23%
2022/03/11	0	154.00	0	0.00	151.50	0	410	0.00%
2022/03/10	1	169.00	1	165.00	165.50	0	400	0.00%
2022/03/07	1	176.98	2	177.25	172.50	-1	418	-0.24%
2022/03/04	3	193.33	3	188.00	188.00	0	429	0.00%
2022/03/03	0	0.00	0	199.50	199.50	0	428	0.00%
2022/03/01	0	0.00	0	185.00	185.00	0	466	-0.01%
2022/02/25	0	0.00	0.1	183.17	181.50	-0.1	465	-0.02%
2022/02/24	2	174.25	1	170.00	177.00	1	469	0.22%
2022/02/23	0	178.00	0	0.00	180.50	0	474	0.00%
2022/02/22	0	180.58	0	0.00	180.00	0	478	0.01%
2022/02/21	0	194.44	0	0.00	193.00	0	472	0.01%
2022/02/18	0	201.00	0	0.00	200.00	0	475	0.00%
2022/01/25	1	254.50	1	249.50	249.50	0	551	0.00%
2022/01/24	1	257.00	1	257.50	257.50	0	554	0.00%
2022/01/21	3	264.50	3	264.67	260.00	0	553	0.00%
2022/01/14	0	0.00	1	274.00	273.50	-1	572	-0.17%
2021/12/27	1	262.00	0	0.00	262.00	1	663	0.15%
2021/12/02	0	288.00	0	0.00	286.50	0	733	0.00%
2021/12/01	0	295.00	0.2	295.00	295.00	-0.2	733	-0.03%
2021/11/26	0	307.00	0	0.00	313.50	0	698	0.00%
2021/11/22	0	0.00	1	296.00	297.00	-1	645	-0.15%
2021/11/19	0	0.00	2	285.50	279.50	-2	632	-0.32%
2021/11/18	2	272.00	4	271.50	271.00	-2	642	-0.31%
2021/11/17	4	298.00	1	281.50	283.00	3	642	0.47%
2021/11/16	1	300.50	0.3	300.00	292.50	0.8	643	0.12%
2021/11/15	1	277.00	0	0.00	299.50	1	629	0.16%
2021/11/12	0	261.50	0	272.50	272.50	0	634	0.00%
2021/11/11	0	250.00	0	0.00	248.00	0	644	0.00%
2021/11/10	0	253.50	0	0.00	253.50	0	657	0.00%
2021/11/08	0	244.00	0	0.00	240.50	0	667	0.00%
2021/11/05	3.1	262.73	3	264.50	245.00	0.1	684	0.01%
2021/11/02	1	287.00	1	274.50	275.00	0	717	0.00%
2021/11/01	1	272.50	2	275.00	275.50	-1	728	-0.14%
2021/10/28	0	0.00	1	267.50	267.50	-1	744	-0.13%
2021/10/25	0.2	269.50	0	0.00	267.50	0.2	770	0.02%
2021/10/22	1	272.50	1	271.50	271.50	0	822	0.00%
2021/10/18	0	0.00	0.2	250.00	252.00	-0.2	873	-0.02%
2021/10/15	2	253.00	4.1	251.52	249.50	-2.1	893	-0.24%
2021/10/14	2	247.75	0.1	244.00	245.00	2	954	0.20%
2021/10/13	1	244.50	2	244.50	240.00	-1	997	-0.10%
2021/10/12	1.3	248.50	1	249.50	242.00	0.3	1,028	0.03%
2021/10/07	1	221.00	0	0.00	217.50	1	1,059	0.09%
2021/10/06	1	218.50	1	214.00	212.00	0	1,128	0.00%
2021/10/04	0	0.00	1	214.00	213.00	-1	1,153	-0.09%
2021/09/29	1	223.50	1	219.50	220.00	0	1,180	0.00%
2021/09/24	0	218.00	0	0.00	216.50	0	1,203	0.00%
2021/09/09	1	247.75	1	239.00	239.00	0	1,317	0.00%
2021/09/08	2	250.50	1	253.00	251.50	1	1,319	0.08%
2021/09/07	1	240.00	1	247.50	248.50	0	1,314	0.00%
2021/08/24	3	289.00	3	287.17	274.00	0	1,405	0.00%
2021/08/23	0	0.00	2	267.00	279.50	-2	1,402	-0.14%
2021/08/20	2	257.50	0	0.00	254.50	2	1,414	0.14%
2021/08/19	1	252.50	1	249.50	245.00	0	1,439	0.00%
2021/08/17	1	274.50	1	270.50	257.50	0	1,492	0.00%
2021/08/16	1	308.50	2	301.50	286.00	-1	1,489	-0.07%
2021/08/13	1	321.00	0	0.00	313.00	1	1,498	0.07%
2021/08/11	1	303.50	1	312.00	305.00	0	1,528	0.00%
2021/08/10	3	310.50	3	306.50	320.00	0	1,531	0.00%
2021/08/09	1	331.00	3	307.17	300.00	-2	1,539	-0.13%
2021/08/06	1	332.50	1	334.00	330.50	0	1,547	0.00%
2021/08/05	1	351.00	1	343.50	328.00	0	1,558	0.00%
2021/08/04	0	0.00	1	366.00	350.50	-1	1,563	-0.06%
2021/07/30	1	376.00	0	0.00	375.00	1	1,616	0.06%