台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    33
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140173.2500.00173.000220.18%
2024/06/040175.5000.00176.000230.04%
2024/05/280174.5000.00173.500230.08%
2024/05/150176.0000.00176.000240.04%
2024/05/080184.0000.00184.500240.02%
2024/05/070184.0000.00184.500240.01%
2024/02/260182.5000.00182.500170.01%
2023/12/040189.5000.00188.500390.00%
2023/11/070181.5000.00181.500440.00%
2023/10/250183.0000.00183.000570.01%
2023/10/200181.5000.00181.000700.00%
2023/08/280186.9300.00183.0001420.02%
2023/08/100197.0000.00196.0001790.00%
2023/08/090195.2500.00195.0001820.00%
2023/08/010199.5000.00199.0001990.00%
2023/07/310202.0000.00201.5002020.00%
2023/07/250217.0000.00215.5002030.00%
2023/07/180218.0000.00216.0002060.00%
2023/07/140225.0000.00217.5002140.00%
2023/07/050234.5000.00233.0002370.00%
2023/06/3000.000235.00233.0002500.00%
2023/06/160227.0000.00225.0002880.00%
2023/05/0810240.0010237.05236.5003040.00%
2023/04/2610233.0010237.00238.0002920.00%
2023/04/2510235.0010232.20231.5002880.00%
2023/04/1010268.0010264.40264.0002260.00%
2023/04/0710272.5010269.40268.0002200.00%
2023/04/061262.002266.50269.00-1211-0.47%
2023/03/3010256.0010256.50258.0001980.00%
2023/03/280246.5000.00242.0001870.00%
2023/03/2700.000257.00256.5001800.00%
2023/03/211254.0000.00259.0011530.65%
2023/03/160228.0000.00226.0001220.02%
2023/03/070210.5000.00210.0001000.00%
2023/03/060212.5000.00212.5001000.00%
2021/10/1800.001366.00340.00-1166-0.60%
2021/10/071457.5000.00410.0011330.75%
2021/08/041258.001258.00261.500870.00%
2021/04/2600.001245.50248.50-1290-0.34%
2021/04/231243.5000.00249.0012910.34%
2021/04/221247.001249.00246.0002900.00%
2021/04/091269.001271.00270.0002650.00%
2021/03/1800.001215.00229.00-1219-0.46%
2021/03/171209.0000.00216.5012120.47%
2021/02/1700.001190.00186.50-1145-0.69%
2021/02/051186.5000.00189.5011390.72%
2021/01/1900.001138.50139.50-137-2.68%
亨泰光 相關文章
亨泰光 相關影音