綠界科技* (6763)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	64.27	1	65.10	63.30	2	3,810	0.05%
2025/01/21	3	64.23	1	64.00	64.10	2	3,859	0.05%
2025/01/20	1	61.30	1	61.50	61.60	0	3,840	0.00%
2025/01/17	1	62.00	1	61.20	60.80	0	4,014	0.00%
2025/01/16	1	63.20	1	63.40	62.50	0	4,064	0.00%
2025/01/15	3	63.93	2	64.25	63.00	1	4,162	0.02%
2025/01/14	0	0.00	2	63.40	63.80	-2	4,371	-0.05%
2025/01/10	2	61.54	0	0.00	60.50	2	4,990	0.04%
2025/01/09	2	65.65	3	65.70	63.40	-1	5,127	-0.02%
2024/12/27	0	0.00	1	61.80	61.80	-1	5,013	-0.02%
2024/12/26	1	62.00	1	62.40	63.30	0	4,996	0.00%
2024/12/25	1	62.80	1	62.00	62.00	0	4,935	0.00%
2024/12/24	1	63.50	1	63.90	62.50	0	4,930	0.00%
2024/12/20	1	63.40	0	0.00	62.00	1	4,870	0.02%
2024/12/19	0.2	64.20	0.6	64.80	63.30	-0.4	4,862	-0.01%
2024/12/18	1.3	65.51	5	65.14	66.10	-3.7	4,853	-0.08%
2024/12/17	1	63.70	2	64.30	64.60	-1	4,812	-0.02%
2024/12/16	0	0.00	1	63.00	63.80	-1	4,782	-0.02%
2024/12/13	0	66.10	5	65.30	65.00	-5	4,739	-0.11%
2024/12/12	0.5	69.00	0	0.00	68.00	0.5	4,705	0.01%
2024/12/11	2	68.60	3	69.03	68.80	-1	4,704	-0.02%
2024/12/09	0	0.00	1	69.80	69.80	-1	4,661	-0.02%
2024/12/06	4	72.60	3	71.90	71.00	1	4,664	0.02%
2024/12/05	6	72.83	3.5	73.14	73.20	2.5	4,592	0.05%
2024/12/04	0.5	69.80	1	70.00	70.00	-0.5	4,429	-0.01%
2024/11/29	1	68.40	2	68.60	68.60	-1	4,326	-0.02%
2024/11/28	2	70.50	5	68.24	68.00	-3	4,302	-0.07%
2024/11/27	3	70.07	2	70.35	69.20	1	4,238	0.02%
2024/11/26	3	67.70	3	68.17	67.60	0	4,118	0.00%
2024/11/25	0	69.50	1	69.40	69.20	-1	4,080	-0.02%
2024/11/22	1	70.60	1	70.70	69.70	0	4,044	0.00%
2024/11/20	5	73.28	3	72.33	72.50	2	3,962	0.05%
2024/11/19	3	73.87	4.2	73.80	74.10	-1.2	3,904	-0.03%
2024/11/18	2.2	70.94	1	70.90	73.50	1.2	3,768	0.03%
2024/11/15	4	69.30	6	69.53	68.90	-2	3,584	-0.06%
2024/11/14	1	68.30	0	0.00	67.50	1	3,456	0.03%
2024/11/13	7	72.54	17	72.92	70.10	-10	3,315	-0.30%
2024/11/12	13	75.95	9.3	77.38	72.80	3.7	3,182	0.12%
2024/11/11	7.3	81.82	21	84.60	80.80	-13.7	2,934	-0.47%
2024/11/08	7	78.33	1	78.30	78.30	6	2,500	0.24%
2024/11/07	8	82.93	0	0.00	83.00	8	2,469	0.32%
2024/10/30	4	83.38	0	0.00	82.00	4	2,361	0.17%
2024/10/29	12	84.30	1	83.50	85.00	11	2,335	0.47%
2024/10/28	1	85.00	0	0.00	87.90	1	2,298	0.04%
2024/10/25	1	83.40	4.3	83.40	83.40	-3.3	2,199	-0.15%
2024/10/24	8.3	96.06	13.5	90.33	92.60	-5.2	2,170	-0.24%
2024/10/23	1	88.00	1.6	88.00	88.00	-0.6	1,977	-0.03%
2024/10/22	5.3	76.76	4	77.73	80.00	1.3	1,905	0.07%
2024/10/21	19.2	72.71	7.2	72.69	72.80	12	1,783	0.67%
2024/10/18	10.1	65.80	7.2	65.75	66.20	2.8	1,527	0.19%
2024/10/17	9.1	59.26	5.1	61.40	61.40	4	1,057	0.38%
2024/10/16	1.2	55.63	3	55.20	55.90	-1.8	805	-0.22%
2024/10/15	3	50.50	1	48.95	50.90	2	587	0.34%
2024/10/14	2	45.40	0	0.00	46.35	2	496	0.40%
2024/10/11	1	42.15	0	0.00	42.15	1	458	0.22%
2024/10/09	0	42.63	0	0.00	42.00	0	450	0.01%
2024/10/04	0	42.80	0	0.00	42.65	0	421	0.00%
2024/10/01	1	43.55	0	0.00	43.55	1	407	0.25%
2024/09/27	1.1	44.48	0	0.00	44.35	1.1	386	0.28%
2024/09/23	1	47.80	0	0.00	46.70	1	334	0.30%
2024/09/20	1	46.45	0	0.00	46.95	1	309	0.32%
2024/09/18	2	47.73	0	0.00	46.85	2	277	0.72%
2024/09/16	1	47.90	0	0.00	47.70	1	264	0.38%
2024/09/13	1	46.75	0	0.00	48.00	1	236	0.42%
2024/09/11	0	41.30	0	0.00	42.40	0	133	0.01%
2024/09/10	0	0.00	0.1	46.60	42.60	-0.1	118	-0.04%
2024/09/09	0	46.80	0	0.00	46.60	0	82	0.02%
2024/08/26	0	0.00	0	481.00	480.00	0	42	0.00%
2024/08/22	0	0.00	0	454.50	455.00	0	40	0.00%
2024/08/15	0	0.00	0	447.00	451.00	0	47	-0.01%
2024/08/13	0	0.00	0	439.86	435.50	0	54	-0.02%
2024/08/09	0	0.00	0	419.56	408.00	0	57	-0.03%
2024/08/08	0	0.00	0	405.00	396.00	0	59	-0.06%
2024/08/07	0	0.00	0	407.00	405.00	0	61	-0.05%
2024/08/05	0	382.00	0	0.00	381.00	0	72	0.01%
2024/07/29	0	412.00	0	0.00	408.50	0	77	0.02%
2024/07/26	0	416.50	0	0.00	414.50	0	76	0.00%
2024/07/22	0	418.00	0	0.00	413.00	0	77	0.01%
2024/07/15	0	0.00	0	436.25	435.00	0	78	-0.01%
2024/07/09	0	421.75	0	0.00	416.00	0	75	0.01%
2024/07/04	0	428.00	0	0.00	426.00	0	74	0.00%
2024/06/21	0	434.04	0	0.00	430.50	0	73	0.02%
2024/06/20	0	440.00	0	0.00	442.00	0	72	0.00%
2024/06/18	0	0.00	0	457.50	452.00	0	69	-0.02%
2024/06/11	0	447.70	0	0.00	435.50	0	67	0.02%
2024/06/06	0	470.00	0	0.00	465.50	0	64	0.00%
2024/06/03	0	473.25	0	0.00	475.00	0	65	0.01%
2024/05/30	0	467.50	0	0.00	467.00	0	64	0.06%
2024/05/29	0	0.00	0	473.00	466.00	0	65	-0.05%
2024/05/28	0	468.67	0	0.00	464.50	0	64	0.06%
2024/05/27	0	472.75	0	0.00	470.00	0	63	0.01%
2024/05/23	0	490.00	0	0.00	481.00	0	61	0.05%
2024/05/21	0.1	495.64	0	0.00	488.50	0.1	59	0.09%
2024/05/20	0	493.50	0.1	494.20	499.50	-0.1	57	-0.22%
2024/05/17	0	0.00	0.2	478.32	483.00	-0.2	53	-0.39%
2024/05/16	0	0.00	0.2	460.26	465.00	-0.2	49	-0.42%
2024/05/15	0.1	445.00	0	0.00	456.00	0.1	48	0.21%
2024/05/14	0.2	445.75	0	0.00	441.50	0.2	45	0.44%
2024/05/13	0.2	440.00	0	0.00	433.50	0.2	43	0.46%
2024/05/07	0	391.83	0	0.00	387.50	0	31	0.04%
2024/05/06	0	395.50	0	0.00	394.00	0	36	0.01%
2024/05/03	0	0.00	1	398.00	399.00	-1	39	-2.53%
2024/04/26	0	395.00	0	0.00	391.50	0	39	0.05%
2024/04/24	1	396.00	0	0.00	401.00	1	38	2.62%
2024/04/22	0	385.00	0	0.00	377.00	0	37	0.01%
2024/04/15	0	409.00	0	0.00	404.50	0	36	0.01%
2024/04/12	0	411.50	0	0.00	409.00	0	35	0.01%
2024/04/11	0	411.00	0	0.00	407.00	0	35	0.01%
2024/04/09	0	408.75	0	0.00	408.00	0	35	0.01%
2024/04/03	0	412.00	0	0.00	405.50	0	35	0.01%
2024/04/02	0	412.50	0	0.00	412.00	0	34	0.01%
2024/04/01	0	412.50	0	0.00	409.00	0	34	0.01%
2024/03/29	0	412.00	0	0.00	406.50	0	34	0.01%
2024/03/26	0	416.40	0	0.00	411.00	0	33	0.01%
2024/03/21	0	416.00	0	0.00	416.00	0	32	0.02%
2024/03/20	0	418.50	0	0.00	415.50	0	32	0.01%
2024/03/13	0	416.00	0	0.00	412.00	0	33	0.01%
2024/03/11	0	413.50	0	0.00	418.00	0	34	0.01%
2024/03/07	0	420.00	0	0.00	414.50	0	33	0.01%
2024/02/29	0	424.00	0	0.00	423.50	0	34	0.00%
2024/02/27	0	424.50	0	0.00	419.00	0	34	0.01%
2024/02/26	0	428.00	0	0.00	421.00	0	34	0.01%
2024/02/22	0	427.00	0	0.00	428.00	0	34	0.00%
2024/02/19	0	430.00	0	0.00	432.00	0	35	0.00%