AES-KY (6781)-群益金鼎-三重券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
627
漲跌
▼4
漲幅
-0.63%
成交量
24張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	616.00	0	0.00	615.00	0	252	0.00%
2024/04/26	0	0.00	0	627.00	625.00	0	376	0.00%
2024/04/24	0	0.00	2	623.00	613.00	-2	382	-0.52%
2024/04/19	1	570.00	0	0.00	575.00	1	390	0.26%
2024/04/18	1	620.00	1	610.00	610.00	0	383	0.00%
2024/04/17	2	626.00	1	624.00	624.00	1	386	0.26%
2024/04/09	1	674.00	1	674.00	674.00	0	385	0.00%
2024/03/19	0	0.00	0	704.00	698.00	0	400	0.00%
2024/03/04	0	0.00	1	718.00	722.00	-1	364	-0.27%
2024/02/19	0	0.00	1	688.00	689.00	-1	425	-0.24%
2024/01/29	0	0.00	0	669.00	667.00	0	426	0.00%
2024/01/22	0	0.00	1	646.00	654.00	-1	413	-0.24%
2024/01/17	1	642.00	0	0.00	641.00	1	405	0.25%
2024/01/15	0	628.00	0	0.00	624.00	0	385	0.00%
2024/01/12	1	649.00	0	0.00	641.00	1	376	0.27%
2024/01/11	1	655.00	1	661.00	661.00	0	372	0.00%
2024/01/05	1	670.00	0	0.00	670.00	1	373	0.27%
2024/01/03	1	694.00	0	0.00	688.00	1	372	0.27%
2023/12/29	0	741.00	0	0.00	753.00	0	360	0.00%
2023/12/22	0	710.00	0	0.00	708.00	0	352	0.00%
2023/11/29	0	0.00	0.2	748.00	748.00	-0.2	404	-0.05%
2023/11/27	0	0.00	0	699.00	696.00	0	385	0.00%
2023/11/22	0	721.00	0	714.00	712.00	0	373	0.00%
2023/11/16	0	0.00	0	709.80	734.00	0	341	0.00%
2023/11/15	0	0.00	2	695.00	698.00	-2	318	-0.63%
2023/11/09	0	643.00	0	0.00	658.00	0	296	0.00%
2023/11/08	0	632.00	0	0.00	629.00	0	291	0.00%
2023/10/31	1	618.00	0	0.00	613.00	1	296	0.34%
2023/10/06	0	0.00	1	639.00	655.00	-1	376	-0.27%
2023/09/27	0	647.00	0	0.00	642.00	0	402	0.00%
2023/09/19	0	0.00	0	673.00	670.00	0	476	0.00%
2023/09/15	0	0.00	0	673.00	673.00	0	478	0.00%
2023/09/14	0	0.00	1	670.00	659.00	-1	475	-0.21%
2023/09/13	1	653.00	1	678.00	655.00	0	482	0.00%
2023/09/12	0	0.00	0	644.75	650.00	0	484	0.00%
2023/09/08	0	634.00	0	0.00	628.00	0	497	0.00%
2023/09/07	1	647.00	0	0.00	640.00	1	501	0.20%
2023/09/06	0	0.00	0	663.50	657.00	0	504	0.00%
2023/09/05	0	0.00	0	648.13	649.00	0	499	0.00%
2023/08/29	0	0.00	1	630.00	628.00	-1	523	-0.19%
2023/08/24	1	615.00	0	0.00	615.00	1	546	0.18%
2023/08/16	0	595.00	0	0.00	592.00	0	597	0.00%
2023/08/14	0	607.00	0	0.00	602.00	0	609	0.00%
2023/08/11	0	620.50	0	0.00	620.00	0	615	0.00%
2023/08/10	0	629.00	0	0.00	625.00	0	620	0.00%
2023/08/09	0	638.17	0	0.00	639.00	0	624	0.00%
2023/08/02	0.1	680.00	0	0.00	680.00	0.1	638	0.02%
2023/07/24	0.1	689.00	0	0.00	695.00	0.1	649	0.02%
2023/07/19	1	725.00	0	0.00	716.00	1	662	0.15%
2023/07/18	0	673.00	0	0.00	680.00	0	648	0.00%
2023/07/17	0	696.00	0	0.00	691.00	0	644	0.00%
2023/07/13	1	735.01	0	0.00	719.00	1	654	0.15%
2023/06/28	0	793.00	1	749.00	799.00	-1	642	-0.16%
2023/06/27	0	0.00	0	721.00	741.00	0	632	0.00%
2023/06/19	0	754.65	0	0.00	752.00	0	639	0.00%
2023/06/14	1	754.00	1	742.00	754.00	0	623	0.00%
2023/06/12	0	0.00	5	741.40	741.00	-5	644	-0.78%
2023/06/06	0	685.00	0	686.00	683.00	0	636	0.00%
2023/06/05	0	0.00	1	720.00	706.00	-1	636	-0.16%
2023/05/31	1	712.99	0	0.00	710.00	1	635	0.16%
2023/05/29	0	0.00	2	691.00	690.00	-2	643	-0.31%
2023/05/19	0	0.00	0	666.00	660.00	0	649	0.00%
2023/05/18	0	0.00	0	652.00	649.00	0	658	0.00%
2023/05/17	0	0.00	0.1	662.92	666.00	-0.1	662	-0.02%
2023/05/12	0	626.50	0	0.00	630.00	0	681	0.00%
2023/05/11	1	631.00	0	0.00	630.00	1	724	0.14%
2023/05/05	0.1	649.96	0	664.00	645.00	0.1	768	0.01%
2023/05/04	0	654.40	0	0.00	651.00	0	773	0.00%
2023/04/25	2	680.01	0	0.00	676.00	2	815	0.25%
2023/04/24	0	0.00	0	709.00	704.00	0	815	0.00%
2023/04/21	0	711.00	0	0.00	708.00	0	818	0.00%
2023/04/20	0	738.00	0	737.00	734.00	0	830	0.00%
2023/04/19	0	758.00	4	745.00	754.00	-4	843	-0.47%
2023/04/11	4	729.75	2	728.00	728.00	2	872	0.23%
2023/04/10	0	700.00	1	680.00	709.00	-1	868	-0.11%
2023/03/29	0	0.00	1	703.10	710.00	-1	890	-0.11%
2023/03/28	1	745.00	0	0.00	728.00	1	909	0.11%
2023/03/27	1	780.14	0	0.00	777.00	1	906	0.11%
2023/03/24	0	808.00	0	0.00	806.00	0	914	0.00%
2023/03/21	1	814.00	0	0.00	798.00	1	973	0.10%
2023/03/16	0	0.00	0.1	796.00	781.00	-0.1	1,001	-0.01%
2023/03/15	0	0.00	0	800.00	792.00	0	1,017	0.00%
2023/02/23	0	0.00	0	840.00	831.00	0	1,293	0.00%
2023/02/20	0	822.50	0	0.00	816.00	0	1,309	0.00%
2023/02/09	0	0.00	2	881.00	862.00	-2	1,391	-0.14%
2023/02/02	0	0.00	1	800.00	800.00	-1	1,398	-0.07%
2023/01/17	1	718.00	0	0.00	717.00	1	1,393	0.07%
2023/01/12	0	740.00	0	0.00	729.00	0	1,438	0.00%
2023/01/10	0.1	742.00	0	0.00	741.00	0.1	1,457	0.00%
2023/01/09	0	0.00	1	726.00	736.00	-1	1,454	-0.07%
2023/01/06	1	709.00	1	701.00	701.00	0	1,462	0.00%
2022/12/20	1	694.00	0	0.00	687.00	1	1,652	0.06%
2022/12/16	1	719.00	1	728.00	740.00	0	1,661	0.00%
2022/12/14	2	711.00	2	716.50	718.00	0	1,652	0.00%
2022/12/07	0	0.00	1	813.00	797.00	-1	1,632	-0.06%
2022/12/06	1	793.00	0	0.00	787.00	1	1,614	0.06%
2022/12/01	1	852.00	0	0.00	855.00	1	1,580	0.06%
2022/11/30	1	781.00	2	788.50	808.00	-1	1,555	-0.06%
2022/11/29	2	752.50	1	766.00	766.00	1	1,531	0.07%
2022/11/25	0	0.00	0	763.00	771.00	0	1,427	0.00%
2022/11/24	0	0.00	4	697.75	701.00	-4	1,376	-0.29%
2022/11/17	1	670.00	1	676.00	668.00	0	1,373	0.00%
2022/11/16	0	0.00	1	685.00	685.00	-1	1,374	-0.07%
2022/11/15	3	684.67	2	684.50	684.00	1	1,386	0.07%
2022/11/11	1	664.00	2	679.98	674.00	-1	1,383	-0.07%
2022/11/10	1	663.00	0	0.00	645.00	1	1,354	0.07%
2022/11/09	0	0.00	0	660.00	660.00	0	1,339	0.00%
2022/11/07	1	647.00	0	0.00	640.00	1	1,316	0.08%
2022/11/04	1	624.00	1	652.00	652.00	0	1,305	0.00%
2022/11/03	1	594.00	1	630.00	624.00	0	1,268	0.00%
2022/10/25	0	0.00	1	548.00	542.00	-1	1,214	-0.08%
2022/10/20	3	593.66	3	584.00	587.00	0	1,180	0.00%
2022/10/19	1	619.00	1	636.00	631.00	0	1,152	0.00%
2022/10/17	1	601.00	0	0.00	612.00	1	1,143	0.09%
2022/10/13	1	603.00	1	612.00	600.00	0	1,136	0.00%
2022/10/12	2	595.50	1	617.00	613.00	1	1,126	0.09%
2022/10/11	0	616.00	0	0.00	607.00	0	1,111	0.00%
2022/10/07	1	674.00	0	0.00	674.00	1	1,103	0.09%
2022/09/26	1	695.00	0	0.00	679.00	1	966	0.10%
2022/09/23	0	700.00	0	0.00	708.00	0	959	0.00%
2022/09/22	0	731.00	0	0.00	724.00	0	948	0.00%
2022/09/19	1	765.00	0	0.00	767.00	1	939	0.11%
2022/09/14	1	785.00	0	0.00	800.00	1	923	0.11%
2022/09/13	0	817.00	0	0.00	817.00	0	917	0.00%
2022/09/07	1	821.00	0	0.00	823.00	1	922	0.11%
2022/09/05	2	852.00	0	0.00	850.00	2	934	0.21%
2022/08/10	1	940.00	0	0.00	936.00	1	955	0.10%
2022/07/28	0	0.00	1	1120.00	1070.00	-1	1,025	-0.10%
2022/07/27	1	1090.00	0	0.00	1100.00	1	1,021	0.10%
2022/05/23	1	1135.00	1	1170.00	1135.00	0	902	0.00%
2022/05/20	3	1191.67	3	1161.67	1170.00	0	906	0.00%
2022/05/13	1	1030.00	2	1065.00	1095.00	-1	830	-0.12%
2022/05/05	1	1010.00	2	1025.00	967.00	-1	772	-0.13%
2022/04/29	1	926.00	1	913.00	920.00	0	771	0.00%
2022/04/26	1	932.00	0	0.00	911.00	1	749	0.13%
2022/04/22	1	995.00	0	0.00	955.00	1	746	0.13%
2022/04/11	0	0.00	1	1090.00	1090.00	-1	748	-0.13%
2022/04/08	1	1210.00	1	1160.00	1155.00	0	750	0.00%
2022/03/29	1	1260.00	4	1273.75	1285.00	-3	738	-0.41%
2022/03/28	0	0.00	1	1260.00	1255.00	-1	728	-0.14%
2022/03/24	5	1256.00	0	0.00	1250.00	5	708	0.71%
2022/03/21	1	1285.00	1	1245.00	1240.00	0	682	0.00%
2022/03/18	1	1265.00	1	1190.00	1265.00	0	679	0.00%
2022/03/17	1	1280.00	1	1260.00	1240.00	0	673	0.00%
2022/03/16	1	1155.00	1	1180.00	1190.00	0	668	0.00%
2022/03/15	1	1240.00	1	1170.00	1145.00	0	643	0.00%
2022/03/14	1	1230.00	1	1265.00	1270.00	0	639	0.00%
2022/03/11	1	1360.00	1	1275.00	1250.00	0	630	0.00%
2022/03/10	1	1375.00	1	1390.00	1385.00	0	615	0.00%
2022/03/08	1	1245.00	1	1270.00	1270.00	0	593	0.00%
2022/03/07	1	1220.00	1	1240.00	1250.00	0	586	0.00%
2022/03/04	1	1390.00	1	1370.00	1335.00	0	590	0.00%
2022/03/03	1	1320.00	1	1320.00	1310.00	0	579	0.00%
2022/02/24	1	1325.00	1	1330.00	1300.00	0	594	0.00%
2022/02/23	1	1350.00	1	1335.00	1335.00	0	590	0.00%
2022/02/22	2	1332.50	1	1410.00	1335.00	1	588	0.17%
2022/02/21	1	1445.00	1	1410.00	1410.00	0	576	0.00%
2022/02/18	1	1460.00	1	1445.00	1480.00	0	578	0.00%
2022/02/17	1	1420.00	1	1465.00	1465.00	0	585	0.00%
2022/02/11	0	0.00	1	1545.00	1550.00	-1	611	-0.16%
2022/02/09	1	1625.00	1	1620.00	1620.00	0	622	0.00%
2022/02/07	1	1525.00	1	1545.00	1545.00	0	626	0.00%
2022/01/26	3	1516.67	2	1482.50	1480.00	1	625	0.16%
2022/01/25	1	1565.00	1	1425.00	1425.00	0	624	0.00%
2022/01/24	1	1550.00	1	1580.00	1580.00	0	624	0.00%
2022/01/21	1	1670.00	1	1585.00	1585.00	0	629	0.00%
2022/01/20	1	1640.00	1	1670.00	1690.00	0	628	0.00%
2022/01/19	1	1620.00	1	1615.00	1615.00	0	628	0.00%
2022/01/18	1	1615.00	2	1635.00	1640.00	-1	631	-0.16%
2022/01/11	1	1665.00	1	1725.00	1680.00	0	640	0.00%
2022/01/10	1	1790.00	1	1720.00	1720.00	0	646	0.00%
2022/01/07	1	1805.00	1	1850.00	1790.00	0	655	0.00%
2022/01/06	2	1882.50	1	1875.00	1870.00	1	662	0.15%
2022/01/03	1	1965.00	3	1941.67	1940.00	-2	641	-0.31%
2021/12/30	1	1815.00	1	1840.00	1825.00	0	638	0.00%
2021/12/24	3	1810.00	1	1765.00	1765.00	2	643	0.31%
2021/12/23	1	1630.00	1	1745.00	1760.00	0	636	0.00%
2021/12/22	1	1590.00	2	1597.50	1600.00	-1	631	-0.16%
2021/12/16	1	1610.00	1	1600.00	1600.00	0	617	0.00%
2021/12/10	0	0.00	1	1629.76	1650.00	-1	607	-0.17%
2021/12/03	1	1520.00	0	0.00	1475.00	1	582	0.17%
2021/12/01	0	1565.00	0	0.00	1545.00	0	574	0.00%
2021/11/30	0	1540.00	0	0.00	1610.00	0	568	0.00%
2021/11/26	0	1455.00	0	0.00	1405.00	0	549	0.00%
2021/11/25	0	1500.00	1	1555.00	1490.00	-1	543	-0.18%
2021/11/23	1	1520.00	0	0.00	1460.00	1	516	0.19%
2021/11/22	0	0.00	1	1495.00	1505.00	-1	507	-0.20%
2021/11/19	1	1460.00	0	0.00	1460.00	1	505	0.20%
2021/11/16	1	1450.00	1	1480.00	1465.00	0	496	0.00%
2021/11/15	1	1445.00	1	1470.00	1500.00	0	494	0.00%
2021/11/11	1	1225.00	2	1215.00	1250.00	-1	462	-0.22%
2021/11/10	1	1165.00	0	0.00	1140.00	1	449	0.22%
2021/11/05	1	1290.00	1	1305.00	1300.00	0	432	0.00%
2021/11/03	0	0.00	1	1275.00	1220.00	-1	415	-0.24%
2021/11/02	2	1245.00	1	1265.00	1230.00	1	412	0.24%
2021/11/01	2	1242.50	1	1260.00	1220.00	1	402	0.25%
2021/10/29	1	1205.00	1	1220.00	1225.00	0	392	0.00%
2021/10/28	1	1140.00	1	1115.00	1115.00	0	383	0.00%
2021/10/25	0	0.00	0.9	1165.00	1170.00	-0.9	371	-0.25%
2021/10/22	1	1255.00	1.1	1165.00	1165.00	-0.1	364	-0.02%
2021/10/18	2	1030.00	1	1035.00	1035.00	1	332	0.30%
2021/10/15	2	975.00	2	983.50	1015.00	0	321	0.00%
2021/10/14	1	954.00	1	945.00	945.00	0	303	0.00%
2021/10/06	1	880.00	1	881.00	881.00	0	304	0.00%
2021/09/30	0	0.00	1	781.00	803.00	-1	305	-0.33%
2021/09/29	1	840.00	0	0.00	782.00	1	316	0.32%
2021/08/10	1	767.00	1	781.00	781.00	0	441	0.00%
2021/07/14	2	958.00	2	881.00	914.00	0	554	0.00%
2021/06/30	1	949.00	2	923.00	909.00	-1	697	-0.14%
2021/06/29	1	932.00	0	0.00	925.00	1	724	0.14%
2021/06/21	0	0.00	1	815.00	804.00	-1	822	-0.12%
2021/06/18	1	834.00	1	823.00	800.00	0	854	0.00%
2021/06/16	1	847.00	0	0.00	850.00	1	871	0.11%
2021/05/17	0	0.00	1	682.00	680.00	-1	1,118	-0.09%
2021/04/22	0	0.00	1	605.00	599.00	-1	1,468	-0.07%
2021/04/21	0	0.00	1	608.00	590.00	-1	1,507	-0.07%
2021/04/15	1	656.00	0	0.00	660.00	1	1,716	0.06%
2021/04/07	0	0.00	2	613.00	619.00	-2	1,710	-0.12%
2021/04/01	1	625.00	0	0.00	638.00	1	1,846	0.05%
2021/03/31	2	590.00	0	0.00	630.00	2	1,811	0.11%
2021/03/30	1	523.00	0	0.00	573.00	1	1,684	0.06%
2021/03/26	0	0.00	1	470.00	474.50	-1	1,627	-0.06%
2021/03/24	1	450.50	0	0.00	447.00	1	1,699	0.06%