券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 1,278 | 0.08% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,275 | -0.08% |
|
| 2025/01/13 | 0 | 107.00 | 0 | 0.00 | 107.50 | 0 | 1,212 | 0.00% |
|
| 2025/01/10 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 1,195 | 0.01% |
|
| 2025/01/09 | 0.2 | 107.26 | 0 | 0.00 | 105.50 | 0.2 | 1,215 | 0.02% |
|
| 2025/01/08 | 0 | 113.50 | 0 | 0.00 | 113.50 | 0 | 1,206 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 1,271 | -0.08% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 1,696 | -0.06% |
|
| 2024/12/17 | 0 | 115.29 | 0 | 0.00 | 114.00 | 0 | 1,716 | 0.00% |
|
| 2024/12/16 | 0 | 116.38 | 0 | 113.50 | 112.50 | 0 | 1,764 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 0 | 116.50 | 115.50 | 0 | 1,758 | 0.00% |
|
| 2024/12/12 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,765 | 0.06% |
|
| 2024/12/10 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 1,801 | 0.06% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 126.50 | 128.00 | -1 | 1,867 | -0.05% |
|
| 2024/12/02 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 1,855 | 0.05% |
|
| 2024/11/29 | 0 | 121.00 | 0 | 0.00 | 120.00 | 0 | 1,894 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 0 | 120.00 | 119.50 | 0 | 1,900 | 0.00% |
|
| 2024/11/25 | 1 | 130.00 | 2 | 128.75 | 130.00 | -1 | 1,925 | -0.05% |
|
| 2024/11/20 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 2,052 | 0.05% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 127.50 | 127.00 | -3 | 2,230 | -0.13% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 127.50 | 125.50 | -2 | 2,401 | -0.08% |
|
| 2024/11/13 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 2,398 | 0.04% |
|
| 2024/11/11 | 3 | 125.50 | 1 | 122.50 | 128.50 | 2 | 2,454 | 0.08% |
|
| 2024/11/08 | 0.5 | 118.50 | 0 | 0.00 | 119.50 | 0.5 | 2,422 | 0.02% |
|
| 2024/11/07 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 2,538 | 0.04% |
|
| 2024/11/06 | 0 | 119.00 | 2 | 119.00 | 118.00 | -2 | 2,594 | -0.08% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 117.00 | 117.50 | -3 | 3,036 | -0.10% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 122.00 | 121.00 | -2 | 3,166 | -0.06% |
|
| 2024/10/17 | 1 | 126.00 | 1 | 126.50 | 125.50 | 0 | 5,740 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 5,838 | -0.02% |
|
| 2024/10/15 | 0 | 123.00 | 0 | 0.00 | 122.50 | 0 | 6,084 | 0.00% |
|
| 2024/10/14 | 0 | 126.00 | 0 | 0.00 | 125.00 | 0 | 6,355 | 0.00% |
|
| 2024/10/11 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 6,907 | 0.00% |
|
| 2024/10/08 | 0 | 128.00 | 1 | 127.50 | 127.50 | -1 | 8,278 | -0.01% |
|
| 2024/10/07 | 0 | 131.50 | 0.1 | 132.00 | 131.00 | -0.1 | 8,603 | 0.00% |
|
| 2024/10/04 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 8,673 | 0.00% |
|
| 2024/10/01 | 2 | 135.01 | 1 | 135.50 | 134.50 | 1 | 8,722 | 0.01% |
|
| 2024/09/30 | 3 | 140.33 | 2 | 138.50 | 136.00 | 1 | 8,812 | 0.01% |
|
| 2024/09/27 | 0 | 135.50 | 2 | 138.50 | 138.50 | -2 | 8,910 | -0.02% |
|
| 2024/09/26 | 4 | 138.87 | 4 | 140.25 | 136.00 | 0 | 9,153 | 0.00% |
|
| 2024/09/24 | 0 | 134.50 | 0 | 0.00 | 133.50 | 0 | 9,705 | 0.00% |
|
| 2024/09/23 | 3 | 137.33 | 3 | 137.67 | 138.00 | 0 | 10,855 | 0.00% |
|
| 2024/09/16 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 12,090 | 0.01% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 12,123 | -0.02% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 12,149 | -0.01% |
|
| 2024/09/11 | 0.1 | 124.00 | 1 | 124.50 | 124.00 | -0.9 | 12,171 | -0.01% |
|
| 2024/09/10 | 2.1 | 120.82 | 1 | 119.50 | 120.00 | 1.1 | 12,206 | 0.01% |
|
| 2024/09/09 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 12,295 | 0.00% |
|
| 2024/09/06 | 1.1 | 123.59 | 1 | 123.50 | 123.50 | 0.1 | 12,307 | 0.00% |
|
| 2024/09/05 | 2.1 | 126.24 | 1 | 124.00 | 123.00 | 1.1 | 12,304 | 0.01% |
|
| 2024/09/04 | 1 | 126.50 | 5 | 127.20 | 126.50 | -4 | 12,336 | -0.03% |
|
| 2024/09/03 | 2 | 135.50 | 1 | 133.00 | 133.00 | 1 | 12,363 | 0.01% |
|
| 2024/09/02 | 2 | 139.23 | 3 | 139.00 | 136.50 | -1 | 12,354 | -0.01% |
|
| 2024/08/30 | 5 | 135.20 | 3 | 135.33 | 135.00 | 2 | 12,320 | 0.02% |
|
| 2024/08/29 | 2 | 134.25 | 2 | 134.50 | 134.00 | 0 | 12,316 | 0.00% |
|
| 2024/08/28 | 0 | 138.50 | 1 | 137.50 | 137.00 | -1 | 12,301 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 12,296 | -0.01% |
|
| 2024/08/26 | 1 | 137.50 | 3 | 136.50 | 136.50 | -2 | 12,277 | -0.02% |
|
| 2024/08/23 | 2 | 137.50 | 1 | 138.50 | 141.00 | 1 | 12,243 | 0.01% |
|
| 2024/08/22 | 3 | 140.67 | 2 | 142.50 | 139.00 | 1 | 12,204 | 0.01% |
|
| 2024/08/21 | 7 | 144.43 | 2 | 145.25 | 141.00 | 5 | 12,204 | 0.04% |
|
| 2024/08/20 | 4 | 142.50 | 4 | 140.63 | 141.50 | 0 | 12,031 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 137.00 | 136.50 | -3 | 11,925 | -0.03% |
|
| 2024/08/16 | 1 | 134.53 | 1 | 136.00 | 134.50 | 0 | 11,967 | 0.00% |
|
| 2024/08/15 | 1 | 132.00 | 1 | 133.50 | 131.50 | 0 | 11,943 | 0.00% |
|
| 2024/08/14 | 2 | 132.75 | 1 | 136.50 | 133.50 | 1 | 11,944 | 0.01% |
|
| 2024/08/13 | 1 | 136.40 | 0 | 0.00 | 134.00 | 1 | 11,930 | 0.01% |
|
| 2024/08/12 | 2 | 138.25 | 1 | 140.00 | 136.00 | 1 | 11,918 | 0.01% |
|
| 2024/08/09 | 6.1 | 140.99 | 7 | 137.57 | 138.00 | -0.9 | 11,909 | -0.01% |
|
| 2024/08/08 | 4.1 | 134.14 | 3 | 136.50 | 134.00 | 1.1 | 11,793 | 0.01% |
|
| 2024/08/07 | 4.1 | 132.48 | 8 | 136.81 | 140.00 | -3.9 | 11,730 | -0.03% |
|
| 2024/08/06 | 8.1 | 131.13 | 5 | 134.40 | 131.50 | 3.1 | 11,632 | 0.03% |
|
| 2024/08/05 | 9 | 137.22 | 7.5 | 138.00 | 135.50 | 1.5 | 11,501 | 0.01% |
|
| 2024/08/02 | 1 | 154.46 | 3 | 153.50 | 150.50 | -2 | 11,434 | -0.02% |
|
| 2024/08/01 | 3 | 160.50 | 1 | 160.00 | 159.00 | 2 | 11,418 | 0.02% |
|
| 2024/07/31 | 20 | 158.48 | 15 | 159.13 | 158.50 | 5 | 11,395 | 0.04% |
|
| 2024/07/30 | 5 | 153.40 | 9 | 155.39 | 157.00 | -4 | 11,270 | -0.04% |
|
| 2024/07/29 | 7.1 | 169.55 | 3.9 | 158.21 | 157.50 | 3.1 | 11,058 | 0.03% |
|
| 2024/07/26 | 6.3 | 166.17 | 8 | 164.31 | 170.50 | -1.7 | 10,792 | -0.02% |
|
| 2024/07/23 | 26.1 | 168.60 | 21 | 167.69 | 170.00 | 5.1 | 10,717 | 0.05% |
|
| 2024/07/22 | 21.1 | 180.78 | 21.1 | 181.65 | 176.00 | 0 | 10,283 | 0.00% |
|
| 2024/07/19 | 18.1 | 178.94 | 18 | 180.25 | 174.50 | 0.1 | 9,574 | 0.00% |
|
| 2024/07/18 | 13 | 173.23 | 9 | 173.50 | 172.50 | 4 | 9,035 | 0.04% |
|
| 2024/07/17 | 3 | 174.50 | 2 | 174.50 | 173.00 | 1 | 8,953 | 0.01% |
|
| 2024/07/16 | 8 | 176.75 | 6.1 | 176.24 | 174.00 | 2 | 8,911 | 0.02% |
|
| 2024/07/15 | 26 | 182.85 | 18.6 | 183.71 | 181.50 | 7.4 | 8,774 | 0.08% |
|
| 2024/07/12 | 31.1 | 184.42 | 46 | 184.95 | 184.00 | -14.9 | 8,646 | -0.17% |
|
| 2024/07/11 | 24.5 | 184.02 | 35.2 | 182.51 | 181.50 | -10.7 | 8,229 | -0.13% |
|
| 2024/07/10 | 21.5 | 175.43 | 19 | 176.61 | 178.00 | 2.5 | 7,789 | 0.03% |
|
| 2024/07/09 | 7.2 | 162.06 | 9 | 163.17 | 167.50 | -1.8 | 7,033 | -0.03% |
|
| 2024/07/05 | 5 | 159.50 | 6.1 | 158.91 | 158.50 | -1.1 | 7,069 | -0.02% |
|
| 2024/07/04 | 5 | 156.60 | 6 | 157.42 | 159.50 | -1 | 7,172 | -0.01% |
|
| 2024/07/03 | 8 | 157.18 | 7 | 159.71 | 155.50 | 1 | 7,154 | 0.01% |
|
| 2024/07/02 | 20.1 | 162.12 | 11 | 162.32 | 162.50 | 9.1 | 7,027 | 0.13% |
|
| 2024/07/01 | 14.2 | 161.77 | 14 | 163.54 | 160.00 | 0.2 | 6,827 | 0.00% |
|
| 2024/06/28 | 16.4 | 160.30 | 18 | 159.64 | 158.00 | -1.7 | 6,532 | -0.03% |
|
| 2024/06/27 | 74.2 | 166.86 | 67.5 | 165.37 | 159.00 | 6.7 | 6,326 | 0.11% |
|
| 2024/06/26 | 44.1 | 158.41 | 45 | 158.50 | 162.50 | -0.9 | 5,173 | -0.02% |
|
| 2024/06/25 | 37.1 | 151.01 | 44 | 151.27 | 148.00 | -6.9 | 4,611 | -0.15% |
|
| 2024/06/24 | 9.1 | 144.90 | 11 | 144.86 | 143.00 | -1.9 | 4,303 | -0.04% |
|
| 2024/06/21 | 8 | 143.75 | 7 | 142.57 | 141.00 | 1 | 4,374 | 0.02% |
|
| 2024/06/20 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 4,403 | 0.02% |
|
| 2024/06/17 | 1 | 139.00 | 1 | 138.00 | 138.50 | 0 | 4,680 | 0.00% |
|
| 2024/06/14 | 1 | 135.00 | 3 | 136.83 | 137.50 | -2 | 4,661 | -0.04% |
|
| 2024/06/13 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 4,612 | 0.02% |
|
| 2024/06/11 | 1 | 132.00 | 1 | 132.50 | 129.50 | 0 | 4,751 | 0.00% |
|
| 2024/06/07 | 1 | 131.50 | 1 | 131.00 | 131.50 | 0 | 4,919 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 125.25 | 124.50 | -2 | 5,611 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 131.00 | 130.50 | 0 | 6,732 | 0.00% |
|
| 2024/05/27 | 4.5 | 128.77 | 0 | 0.00 | 132.00 | 4.5 | 7,132 | 0.06% |
|
| 2024/05/23 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 8,075 | 0.00% |
|
| 2024/05/22 | 0 | 127.00 | 0 | 0.00 | 128.50 | 0 | 8,168 | 0.00% |
|
| 2024/05/21 | 2 | 123.50 | 0 | 0.00 | 122.50 | 2 | 8,178 | 0.02% |
|
| 2024/05/20 | 1 | 124.00 | 0 | 0.00 | 122.00 | 1 | 8,382 | 0.01% |
|
| 2024/05/17 | 1 | 119.50 | 0 | 0.00 | 121.00 | 1 | 8,493 | 0.01% |
|
| 2024/05/16 | 0 | 122.00 | 1 | 120.50 | 121.00 | -1 | 8,795 | -0.01% |
|
| 2024/05/15 | 0 | 126.00 | 0 | 0.00 | 124.50 | 0 | 8,924 | 0.00% |
|
| 2024/05/14 | 1 | 129.01 | 1 | 129.50 | 129.50 | 0 | 8,933 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0.3 | 128.00 | 128.00 | -0.3 | 8,944 | 0.00% |
|
| 2024/05/10 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 8,984 | 0.01% |
|
| 2024/05/09 | 0 | 129.00 | 0 | 0.00 | 126.50 | 0 | 8,981 | 0.00% |
|
| 2024/05/08 | 0 | 132.00 | 1 | 131.00 | 130.50 | -1 | 8,971 | -0.01% |
|
| 2024/05/06 | 0 | 132.50 | 0 | 0.00 | 131.00 | 0 | 8,936 | 0.00% |
|
| 2024/05/03 | 1.1 | 133.07 | 0 | 0.00 | 131.50 | 1.1 | 8,934 | 0.01% |
|
| 2024/04/29 | 2 | 132.56 | 4.1 | 133.29 | 133.00 | -2 | 9,082 | -0.02% |
|
| 2024/04/26 | 0.1 | 140.50 | 0.1 | 140.50 | 138.00 | -0.1 | 9,033 | 0.00% |
|
| 2024/04/25 | 1.1 | 139.99 | 0 | 0.00 | 138.00 | 1.1 | 9,010 | 0.01% |
|
| 2024/04/24 | 0 | 140.50 | 0 | 0.00 | 139.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/22 | 1 | 151.00 | 2 | 142.00 | 141.00 | -1 | 9,027 | -0.01% |
|
| 2024/04/19 | 2.2 | 148.93 | 1 | 148.05 | 146.50 | 1.2 | 9,071 | 0.01% |
|
| 2024/04/18 | 7 | 154.93 | 5 | 154.40 | 155.00 | 2 | 8,940 | 0.02% |
|
| 2024/04/17 | 1 | 147.61 | 1 | 151.00 | 150.00 | 0 | 8,826 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 146.98 | 145.00 | -2 | 8,690 | -0.02% |
|
| 2024/04/15 | 3 | 150.50 | 2 | 148.00 | 148.00 | 1 | 8,558 | 0.01% |
|
| 2024/04/12 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 8,486 | 0.01% |
|
| 2024/04/11 | 7 | 152.43 | 12 | 154.05 | 149.00 | -5 | 8,392 | -0.06% |
|
| 2024/04/10 | 8 | 155.75 | 8 | 153.06 | 157.00 | 0 | 8,068 | 0.00% |
|
| 2024/04/09 | 7 | 152.43 | 5 | 152.30 | 151.50 | 2 | 7,908 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 150.75 | 151.00 | -2 | 7,829 | -0.03% |
|
| 2024/04/03 | 2 | 150.50 | 7 | 150.00 | 151.00 | -5 | 7,773 | -0.06% |
|
| 2024/04/02 | 1 | 146.50 | 1 | 148.50 | 148.00 | 0 | 7,716 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 7,683 | -0.01% |
|
| 2024/03/29 | 2 | 143.75 | 5 | 144.30 | 144.00 | -3 | 7,584 | -0.04% |
|
| 2024/03/28 | 2 | 145.00 | 4 | 144.88 | 144.00 | -2 | 7,547 | -0.03% |
|
| 2024/03/27 | 4 | 145.00 | 3 | 144.17 | 144.50 | 1 | 7,500 | 0.01% |
|
| 2024/03/26 | 18 | 149.42 | 8 | 150.38 | 149.50 | 10 | 7,402 | 0.13% |
|
| 2024/03/25 | 9 | 153.06 | 14 | 151.89 | 151.00 | -5 | 7,180 | -0.07% |
|
| 2024/03/22 | 12 | 147.46 | 15 | 143.87 | 147.00 | -3 | 6,905 | -0.04% |
|
| 2024/03/21 | 10 | 141.90 | 4 | 142.50 | 139.50 | 6 | 6,732 | 0.09% |
|
| 2024/03/20 | 1 | 139.01 | 2 | 137.50 | 137.50 | -1 | 6,634 | -0.01% |
|
| 2024/03/19 | 4 | 141.75 | 1 | 141.50 | 140.50 | 3 | 6,616 | 0.05% |
|
| 2024/03/18 | 0 | 141.00 | 0 | 0.00 | 141.00 | 0 | 6,604 | 0.00% |
|
| 2024/03/15 | 1 | 141.50 | 1 | 140.50 | 138.00 | 0 | 6,607 | 0.00% |
|
| 2024/03/14 | 18 | 139.97 | 18 | 138.81 | 140.50 | 0 | 6,607 | 0.00% |
|
| 2024/03/13 | 24 | 139.40 | 20 | 142.03 | 140.00 | 4 | 6,533 | 0.06% |
|
| 2024/03/12 | 5 | 139.70 | 1 | 141.00 | 141.00 | 4 | 6,441 | 0.06% |
|
| 2024/03/11 | 1 | 138.50 | 1 | 142.50 | 138.50 | 0 | 6,324 | 0.00% |
|
| 2024/03/08 | 3 | 143.51 | 10 | 151.50 | 146.50 | -7 | 6,312 | -0.11% |
|
| 2024/03/07 | 24 | 156.25 | 24 | 157.73 | 158.00 | 0 | 6,070 | 0.00% |
|
| 2024/03/06 | 6.1 | 158.50 | 1 | 158.00 | 156.50 | 5.1 | 5,886 | 0.09% |
|
| 2024/03/05 | 10.1 | 160.15 | 13 | 157.92 | 158.50 | -3 | 5,803 | -0.05% |
|
| 2024/03/04 | 4 | 153.25 | 2 | 152.50 | 156.00 | 2 | 5,500 | 0.04% |
|
| 2024/03/01 | 10 | 154.20 | 5 | 148.80 | 151.00 | 5 | 5,234 | 0.10% |
|
| 2024/02/29 | 15 | 146.90 | 20 | 149.03 | 152.50 | -5 | 4,839 | -0.10% |
|
| 2024/02/27 | 18 | 138.72 | 11 | 139.77 | 139.00 | 7 | 4,511 | 0.16% |
|
| 2024/02/26 | 14 | 130.14 | 20 | 132.48 | 133.50 | -6 | 4,068 | -0.15% |
|
| 2024/02/23 | 2 | 127.00 | 1 | 125.50 | 124.00 | 1 | 3,535 | 0.03% |
|
| 2024/02/22 | 2 | 125.00 | 0 | 0.00 | 123.50 | 2 | 3,447 | 0.06% |
|
| 2024/02/21 | 1 | 127.50 | 15.2 | 123.70 | 126.00 | -14.2 | 3,412 | -0.42% |
|
| 2024/02/20 | 4 | 123.25 | 2 | 123.00 | 124.00 | 2 | 3,230 | 0.06% |
|
| 2024/02/19 | 14 | 123.21 | 11 | 124.77 | 123.50 | 3 | 3,143 | 0.10% |
|
| 2024/02/16 | 2 | 116.75 | 5 | 116.10 | 116.50 | -3 | 2,869 | -0.10% |
|
| 2024/02/15 | 1.2 | 109.38 | 0 | 0.00 | 108.00 | 1.2 | 2,705 | 0.04% |
|
| 2024/02/05 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 2,730 | 0.04% |
|
| 2024/02/02 | 4 | 111.38 | 0 | 0.00 | 110.50 | 4 | 2,809 | 0.14% |
|
| 2024/01/30 | 2 | 110.50 | 2 | 109.25 | 110.50 | 0 | 2,953 | 0.00% |
|