LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    81.2
  • 漲跌
    ▼2.6
  • 漲幅
    -3.10%
  • 成交量
    1,256
  • 產業
    上櫃 半導體類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九暘 (8040)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00183.8083.80-15,598-0.02%
2024/03/26587.7000.0081.8055,5840.09%
2024/03/2200.00785.4786.10-75,503-0.13%
2024/03/2000.001.188.0287.90-1.15,466-0.02%
2024/03/191.189.3800.0089.401.15,4460.02%
2024/03/15282.10183.5082.1015,3730.02%
2024/03/142088.6420.188.9987.50-0.15,3330.00%
2024/03/1317.190.9222.291.1086.20-5.14,988-0.10%
2024/03/123.187.28684.6888.60-34,194-0.07%
2024/03/115.176.31779.7680.60-1.93,720-0.05%
2024/03/0800.00573.3073.30-53,305-0.15%
2024/03/0700.00566.7066.70-53,207-0.16%
2024/03/06062.0000.0060.7003,1700.00%
2024/03/05162.601061.5562.10-93,133-0.29%
2024/03/04461.9500.0061.7043,0900.13%
2024/03/012565.282964.6462.70-43,050-0.13%
2024/02/2900.00161.4062.20-12,869-0.03%
2024/02/272563.723663.4661.60-112,833-0.39%
2024/02/263365.878163.1762.60-482,708-1.77%
2024/02/239860.019558.9461.3032,3230.13%
2024/02/224656.51656.1555.80401,9892.01%
2024/02/21152.6000.0053.0011,9350.05%
2024/02/20254.6500.0053.7021,9420.10%
2024/02/193055.375555.9055.60-251,924-1.30%
2024/02/1600.00156.3056.50-11,910-0.05%
2024/02/1500.00152.2055.50-11,852-0.05%
2024/02/053255.65558.7855.20271,8081.49%
2024/02/024556.271556.4356.40301,7071.76%
2024/02/01156.7000.0055.0011,6340.06%
2024/01/31956.591656.7356.60-71,548-0.45%
2024/01/30253.250.153.2052.9021,4550.13%
2024/01/290.153.80153.8053.80-11,381-0.07%
2024/01/25250.2500.0050.1021,3090.15%
2024/01/24151.5000.0051.4011,3020.08%
2024/01/2300.00151.3051.80-11,419-0.07%
2024/01/22652.27652.7352.1001,5020.00%
2024/01/19652.13751.6749.45-11,431-0.07%
2024/01/1600.00147.4547.55-11,389-0.07%
2024/01/03147.8500.0047.6011,6230.06%
2023/12/2700.00149.6048.90-11,607-0.06%
2023/12/2600.00149.1549.00-11,574-0.06%
2023/12/1800.00246.9047.00-21,521-0.13%
2023/12/1200.00248.0548.20-21,522-0.13%
2023/12/11149.10150.6049.2001,5120.00%
2023/12/08149.20149.6049.5001,5010.00%
2023/12/07148.5000.0047.9011,4840.07%
2023/12/0600.00149.4049.10-11,474-0.07%
2023/11/28148.7000.0049.4011,4160.07%
2023/11/24251.6000.0049.7021,3760.15%
2023/11/2200.00152.9053.30-11,201-0.08%
2023/11/1300.00144.7044.70-1978-0.10%
2023/11/10244.4500.0044.4529760.20%
2023/11/0900.00145.2045.20-1972-0.10%
2023/11/08146.4500.0046.4519620.10%
2023/11/03147.0000.0045.8018910.11%
2023/11/01245.78245.8045.4008650.00%
2023/10/31848.50648.8046.0528450.24%
2023/10/30549.85249.5050.7037050.43%
2023/10/27148.9000.0046.1515960.17%
2023/10/251349.61449.8548.7095571.61%
2023/10/24148.9000.0047.0014810.21%
2023/10/19146.901.146.8046.85-0.1383-0.03%
2023/10/181.147.91149.5046.000.13320.03%
2023/10/1100.00242.2341.60-2213-0.94%
2023/09/26142.9000.0042.2012200.45%
2023/09/25143.5000.0043.1012210.45%
2023/09/19144.6500.0044.1512130.47%
2023/07/1700.00148.0048.25-1438-0.23%
2023/06/0600.00150.7049.20-1484-0.21%
2023/06/02149.3000.0049.6014710.21%
2023/06/01151.00151.2050.0004670.00%
2023/05/31650.881151.2951.80-5452-1.10%
2023/05/2200.00145.1045.00-1343-0.29%
2023/05/17147.1000.0045.7513460.29%
2023/03/27150.7000.0050.4014810.21%
2023/03/23150.0000.0050.0014970.20%
2023/03/2100.00150.5050.40-1511-0.20%
2023/03/16149.15249.1049.15-1543-0.18%
2023/03/13550.10150.0050.2047940.50%
2023/03/0700.00152.9052.90-1912-0.11%
2023/03/06153.30253.2553.40-1924-0.11%
2023/03/03353.10153.0052.6029420.21%
2023/03/0200.00152.8052.20-1961-0.10%
2023/02/20153.4000.0053.4011,1130.09%
2023/02/02155.3000.0054.8011,9890.05%
2023/02/01153.7000.0053.3011,9850.05%
2023/01/31152.50152.4052.7002,0130.00%
2023/01/1700.00151.4051.40-12,092-0.05%
2023/01/11154.1000.0054.2012,3920.04%
2023/01/1000.00155.4054.60-12,452-0.04%
2022/12/2800.00154.3053.20-13,588-0.03%
2022/12/27154.7000.0054.4013,8390.03%
2022/12/2200.00253.9554.00-24,116-0.05%
2022/12/21252.5000.0053.0024,1600.05%
2022/12/201054.8400.0052.00104,2120.24%
2022/12/19352.4300.0052.3034,2540.07%
2022/12/07555.6000.0055.3054,8950.10%
2022/12/06157.90157.0057.0005,0000.00%
2022/12/05262.15962.6161.70-74,910-0.14%
2022/12/02159.3000.0059.2014,8730.02%
2022/12/01258.85258.7058.2004,8720.00%
2022/11/28256.75156.7056.9014,7860.02%
2022/11/2500.00356.1355.60-34,776-0.06%
2022/11/24156.2000.0057.2014,7580.02%
2022/11/23156.3000.0056.0014,7370.02%
2022/11/1800.00157.1057.10-14,693-0.02%
2022/11/16159.5000.0058.7014,6170.02%
2022/11/1500.00358.9759.30-34,589-0.07%
2022/11/14259.8500.0059.3024,5600.04%
2022/11/1100.00558.8060.00-54,493-0.11%
2022/11/10357.43558.0857.10-24,390-0.05%
2022/11/09257.55159.0058.7014,3430.02%
2022/11/08459.03160.1057.2034,3590.07%
2022/11/07358.7000.0058.3034,2980.07%
2022/11/04260.20259.0559.7004,2200.00%
2022/11/03355.60557.1857.20-24,058-0.05%
2022/11/02355.1700.0055.0033,9710.08%
2022/11/01156.0000.0055.7013,9910.03%
2022/10/28152.90152.8052.9003,9210.00%
2022/10/27154.10454.5554.40-33,898-0.08%
2022/10/26154.40252.5552.80-13,858-0.03%
2022/10/25655.45154.2054.3053,8090.13%
2022/10/21255.70255.7054.9003,6870.00%
2022/10/191456.681556.9957.70-13,577-0.03%
2022/10/1800.00455.5055.80-43,456-0.12%
2022/10/17355.10154.6055.8023,3990.06%
2022/10/141757.851458.1457.6033,3520.09%
2022/10/13755.91756.6454.7003,2500.00%
2022/10/12560.00562.1059.4003,1450.00%
2022/10/11158.60157.6057.6002,9280.00%
2022/10/072262.472261.8361.1002,8190.00%
2022/10/0600.00262.0062.00-22,477-0.08%
2022/10/05258.15160.8056.4012,4150.04%
2022/10/04660.12759.5458.00-12,284-0.04%
2022/10/03157.30257.6057.50-12,029-0.05%
2022/09/2900.00651.2049.05-61,794-0.33%
2022/09/281351.8600.0049.50131,7690.73%
2022/09/27153.8000.0054.3011,7230.06%
2022/09/26355.37255.8551.7011,6700.06%
2022/09/2300.00954.2056.00-91,622-0.55%
2022/09/20256.3000.0055.2021,4650.14%
2022/09/1900.00153.4052.70-11,412-0.07%
2022/09/16159.3000.0056.8011,3580.07%
2022/09/151159.11459.5358.0071,2740.55%
2022/09/14351.671151.7056.60-81,064-0.75%
2022/09/13853.101553.2351.50-7982-0.71%
2022/09/1200.00149.4049.50-1845-0.12%
2022/09/08149.9000.0049.6518340.12%
2022/08/2400.00147.3547.35-1702-0.14%
2022/08/1800.00150.7050.00-1684-0.15%
2022/08/17149.8000.0050.3016740.15%
2022/08/16149.2000.0049.1016670.15%
2022/08/1200.00247.0048.05-2593-0.34%
2022/08/09146.45346.6746.00-2573-0.35%
2022/08/0500.00442.3544.05-4502-0.80%
2022/07/2700.00342.5542.45-3515-0.58%
2022/07/1400.00439.0039.20-4531-0.75%
2022/07/0600.00140.1537.50-1535-0.19%
2022/07/04538.5500.0037.1055460.91%
2022/06/16145.0500.0044.1518460.12%
2022/06/13247.0000.0047.2028760.23%
2022/06/0200.00251.8051.80-2932-0.21%
2022/05/2700.00149.8049.50-11,003-0.10%
2022/05/24149.3000.0048.5511,0280.10%
2022/05/20251.2000.0050.9021,0380.19%
2022/05/1900.00149.8052.00-11,035-0.10%
2022/05/18150.5000.0051.0011,0330.10%
2022/04/25250.0000.0050.0021,1460.17%
2022/04/15655.2700.0055.2061,2430.48%
2022/04/14158.2000.0057.5011,2880.08%
2022/04/1200.00257.1057.00-21,326-0.15%
2022/04/11159.5000.0057.6011,3390.07%
2022/04/07163.0000.0061.2011,3510.07%
2022/03/29366.47165.8065.8021,6430.12%
2022/03/28065.8000.0069.3001,6070.00%
2022/03/25167.1000.0066.8011,6080.06%
2022/03/24067.606268.0268.00-621,600-3.87%
2022/03/23268.2000.0068.1021,5680.13%
2022/03/2100.00262.5062.00-21,558-0.13%
2022/03/18260.0000.0060.0021,5870.13%
2022/03/17258.55259.8059.6001,6080.00%
2022/03/1500.00157.4056.80-11,695-0.06%
2022/03/0800.00260.5057.60-22,556-0.08%
2022/03/0400.00264.1062.70-22,730-0.07%
2022/03/01162.30161.9062.0003,0870.00%
2022/02/24160.60160.0060.0003,5170.00%
2022/02/22161.6000.0061.4013,9610.03%
2022/02/1600.00165.0063.50-15,583-0.02%
2022/02/11165.00165.1064.6006,0880.00%
2022/02/10264.90165.3064.5016,1660.02%
2022/02/07162.2000.0063.3016,2970.02%
2022/01/2600.00160.2060.20-16,355-0.02%
2022/01/25361.20160.5060.5026,4610.03%
2022/01/24359.67361.3062.3006,5270.00%
2022/01/2100.00362.7762.50-36,675-0.04%
2022/01/1900.00164.7065.10-16,982-0.01%
2022/01/18166.8000.0065.6017,2450.01%
2022/01/17163.6000.0065.0017,2560.01%
2022/01/14162.8000.0061.6017,4200.01%
2022/01/12166.20266.3065.70-17,521-0.01%
2022/01/11267.2000.0066.7027,5250.03%
2022/01/10268.8000.0068.9027,5130.03%
2022/01/073268.553367.3768.30-17,506-0.01%
2022/01/06370.5000.0070.6037,4720.04%
2022/01/05270.90671.3071.50-47,484-0.05%
2022/01/04473.7300.0072.8047,4700.05%
2022/01/0300.00173.8073.80-17,474-0.01%
2021/12/2900.00176.0076.10-17,482-0.01%
2021/12/28276.30175.1075.1017,5000.01%
2021/12/27377.10676.4077.20-37,501-0.04%
2021/12/246276.72476.4374.60587,4590.78%
2021/12/2300.00472.9072.80-47,371-0.05%
2021/12/22173.40172.8072.6007,4760.00%
2021/12/21273.35372.4071.70-17,888-0.01%
2021/12/20271.75271.6071.5007,9180.00%
2021/12/17873.26673.0772.2027,9040.03%
2021/12/16273.95474.4374.10-27,878-0.03%
2021/12/15571.70370.2072.4027,8030.03%
2021/12/14369.831169.6369.60-87,782-0.10%
2021/12/131073.8100.0072.70107,7390.13%
2021/12/101274.272374.3873.30-117,719-0.14%
2021/12/092777.062477.4575.5037,7080.04%
2021/12/082177.651376.6476.2087,6850.10%
2021/12/07978.47678.2877.2037,6320.04%
2021/12/061680.181780.1879.80-17,547-0.01%
2021/12/03278.00480.2877.10-27,403-0.03%
2021/12/022580.652179.6177.0047,2750.05%
2021/12/01374.53877.2678.50-56,866-0.07%
2021/11/30272.05171.4071.4016,7400.01%
2021/11/291070.25170.4070.1096,6980.13%
2021/11/26273.20171.4071.4016,6560.02%
2021/11/253177.412877.1077.7036,5430.05%
2021/11/24179.60375.3778.30-26,355-0.03%
2021/11/23576.16275.8075.5036,1000.05%
2021/11/22279.10578.1279.20-36,040-0.05%
2021/11/19577.82578.3876.1005,8550.00%
2021/11/18982.43383.0082.1065,6550.11%
2021/11/171082.091181.7981.60-15,456-0.02%
2021/11/162683.682284.0082.8045,1730.08%
2021/11/15675.67978.2779.70-34,504-0.07%
2021/11/12572.52672.3072.50-14,095-0.02%
2021/11/11367.47367.8069.9003,7170.00%
2021/11/10166.90266.8066.90-13,635-0.03%
2021/11/09266.90166.4066.1013,5900.03%
2021/11/08167.5000.0064.8013,5120.03%
2021/11/04165.9000.0064.8013,4810.03%
2021/11/0300.00364.7063.60-33,418-0.09%
2021/11/02263.50264.0062.9003,3700.00%
2021/11/01269.90270.6069.0003,2690.00%
2021/10/29770.61469.0068.6033,2200.09%
2021/10/281168.241969.2068.10-83,106-0.26%
2021/10/27768.503069.2367.50-233,029-0.76%
2021/10/266368.033867.3267.80252,8550.88%
2021/10/22764.13764.0665.0002,6540.00%
2021/10/21462.30457.2062.3002,5400.00%
2021/10/20156.40556.8057.60-42,465-0.16%
2021/10/19154.8000.0054.7012,4300.04%
2021/10/1800.00252.8052.50-22,457-0.08%
2021/10/15252.6000.0052.3022,4790.08%
2021/10/13551.0000.0051.3052,5180.20%
2021/10/12154.50154.1054.0002,5140.00%
2021/10/07156.00155.5056.3002,5770.00%
2021/10/05150.30650.3354.50-52,732-0.18%
2021/10/0400.006957.9653.30-692,773-2.49%
2021/10/01158.801259.1859.00-112,753-0.40%
2021/09/303263.131064.5064.40222,7470.80%
2021/09/291166.406163.1962.60-502,756-1.81%
2021/09/2826469.6114869.1369.501162,7414.23% 大買/大賣/鉅額交易
2021/09/2700.00765.1666.30-72,363-0.30%
2021/09/2400.00160.1060.30-12,403-0.04%
2021/09/2300.00160.5058.80-12,446-0.04%
2021/09/22259.1000.0059.3022,4610.08%
2021/09/16260.70261.9061.5002,5140.00%
2021/09/1300.00861.5061.30-82,570-0.31%
2021/09/09156.40157.3058.0002,7660.00%
2021/09/07558.8000.0058.2053,1040.16%
2021/09/06361.0700.0061.6033,1440.10%
2021/09/03262.2500.0063.2023,2050.06%
2021/09/02262.9000.0063.2023,2180.06%
2021/09/0100.00263.7064.70-23,212-0.06%
2021/08/26162.40364.2764.00-23,177-0.06%
2021/08/25260.708.662.3062.30-6.63,141-0.21%
2021/08/24759.03560.2056.7023,1300.06%
2021/08/19256.4000.0056.3023,1100.06%
2021/08/18253.4000.0059.5023,1220.06%
2021/08/1700.00254.4056.00-23,149-0.06%
2021/08/11261.00258.9059.1003,2090.00%
2021/08/10162.40164.5064.6003,2010.00%
2021/08/09564.0000.0064.4053,2030.16%
2021/08/06567.7000.0067.8053,2100.16%
2021/08/0500.00169.3068.90-13,239-0.03%
2021/08/0300.00569.0070.70-53,299-0.15%
2021/08/02565.1000.0068.0053,2870.15%
2021/07/30171.0000.0067.5013,2900.03%
2021/07/2900.00163.0068.70-13,272-0.03%
2021/07/2800.00166.7066.80-13,276-0.03%
2021/07/27274.054673.8474.00-443,252-1.35%
2021/07/224071.95271.3071.00383,3051.15%
2021/07/21170.4000.0068.7013,2970.03%
2021/07/20169.60268.4567.10-13,381-0.03%
2021/07/19170.30169.5070.2003,4650.00%
2021/07/14771.93372.9072.0043,5430.11%
2021/07/13476.53577.3075.70-13,549-0.03%
2021/07/12272.0500.0075.6023,6020.06%
2021/07/09373.20873.7672.70-53,575-0.14%
2021/07/08470.7500.0069.0043,6140.11%
2021/07/06773.07374.0071.0043,8450.10%
2021/07/05679.55480.1577.4024,0820.05%
2021/07/02376.534.476.2177.00-1.44,014-0.04%
2021/07/01475.331.174.4879.702.93,9780.07%
2021/06/30469.701068.0072.50-63,908-0.15%
2021/06/2900.00167.8068.00-13,888-0.03%
2021/06/281070.0000.0069.30103,9020.26%
2021/06/2300.00167.9067.50-13,905-0.03%
2021/06/22168.5000.0066.8013,9240.03%
2021/06/2100.00466.7867.90-43,936-0.10%
2021/06/18372.27472.2370.50-13,968-0.03%
2021/06/17469.101763.5969.70-133,928-0.33%
2021/06/161162.813361.3463.40-223,929-0.56%
2021/06/1500.00157.7057.70-14,766-0.02%
2021/06/1000.003147.6747.80-315,577-0.56%
2021/06/0900.00547.1546.75-55,916-0.08%
2021/06/08145.1500.0045.1515,9810.02%
2021/06/073346.30646.0846.25276,0480.45%
2021/06/04445.251045.5145.10-66,125-0.10%
2021/06/03646.62247.0346.7046,2880.06%
2021/06/02948.349049.2147.40-816,771-1.20%
2021/06/013049.95149.9549.95296,9130.42%
2021/05/2800.00245.4845.10-27,279-0.03%
2021/05/27945.0400.0044.9097,3340.12%
2021/05/26246.8500.0046.8527,3430.03%
2021/05/253049.101846.8449.10127,3500.16%
2021/05/241342.4800.0044.95137,4520.17%
2021/05/2100.00442.9944.15-47,627-0.05%
2021/05/2000.00340.8540.15-37,750-0.04%
2021/05/19239.85440.5440.05-27,839-0.03%
2021/05/1800.00238.6539.05-27,816-0.03%
2021/05/1700.00338.0035.50-37,808-0.04%
2021/05/14538.00538.3039.4007,8410.00%
2021/05/13234.25238.1039.5007,8160.00%
2021/05/121038.371439.8637.00-47,781-0.05%
2021/05/111241.03240.0039.80107,7370.13%
2021/05/101445.54245.7044.10127,7070.16%
2021/05/073347.4000.0047.55337,6830.43%
2021/05/0600.00445.3944.00-47,648-0.05%
2021/05/0500.00446.4145.60-47,632-0.05%
2021/05/04644.921244.0844.20-67,613-0.08%
2021/05/03348.6200.0046.0037,5750.04%
2021/04/291352.0600.0050.90137,5430.17%
2021/04/2800.001553.0050.80-157,486-0.20%
2021/04/271552.1700.0051.60157,4640.20%
2021/04/26653.702455.2953.50-187,456-0.24%
2021/04/232253.61452.6053.90187,3900.24%
2021/04/22351.43750.0049.00-47,476-0.05%
2021/04/211153.3100.0054.00117,4160.15%
2021/04/20155.2000.0055.2017,3900.01%
2021/04/191256.071053.5553.5027,3690.03%
2021/04/16258.60759.5358.60-57,328-0.07%
2021/04/15154.80855.9957.30-77,216-0.10%
2021/04/141152.21252.6052.1097,2030.12%
2021/04/13858.51659.1755.0027,1840.03%
2021/04/121062.96963.6260.3017,0930.01%
2021/04/092271.821072.6367.00127,0330.17%
2021/04/08878.2000.0071.7086,8120.12%
2021/04/0700.000.971.1071.10-0.97,139-0.01%
2021/04/06364.00161.5064.7027,3220.03%
2021/03/31364.801064.0063.50-77,294-0.10%
2021/03/3000.00159.9062.00-17,302-0.01%
2021/03/24651.67153.0050.9057,3900.07%
2021/03/232559.502957.8056.50-47,463-0.05%
2021/03/223163.13461.1862.70277,4120.36%
2021/03/19754.771555.7558.20-87,523-0.11%
2021/03/186148.557049.4853.00-97,402-0.12%
2021/03/172245.473446.5448.20-126,399-0.19%
2021/03/152839.113439.0039.95-65,473-0.11%
2021/03/121036.3500.0036.35105,1120.20%
2021/03/11133.05233.0533.05-15,040-0.02%
2021/03/10329.4000.0030.0534,9840.06%
2021/03/09328.501328.1427.35-104,902-0.20%
2021/03/081831.891430.7429.5044,7560.08%
2021/03/05130.551029.8931.45-94,274-0.21%
2021/03/04628.2114.228.6028.60-8.24,079-0.20%
2021/03/03425.43725.7926.00-33,846-0.08%
2021/03/0200.00723.0623.65-73,676-0.19%
2021/02/26522.53522.6022.5503,6160.00%
2021/02/25523.5500.0023.0553,6240.14%
2021/02/24523.37223.9023.2033,6590.08%
2021/02/233526.893227.4325.7533,5170.09%
2021/02/22225.301624.9326.20-143,313-0.42%
2021/02/1900.001723.0523.85-173,171-0.54%
2021/02/181022.1800.0022.30103,0740.33%
2021/02/1700.00422.2022.20-43,062-0.13%
2021/02/0500.00122.7522.00-13,047-0.03%
2021/02/02122.2000.0022.0012,9990.03%
2021/02/0100.00422.0022.05-43,006-0.13%
2021/01/2800.001022.0022.00-102,989-0.33%
2021/01/19022.5030.822.3622.25-30.83,074-1.00%
2021/01/18222.2000.0022.1023,0970.06%
2021/01/152123.261523.8922.6063,1610.19%
2021/01/1400.001022.1022.10-103,238-0.31%
2021/01/1300.00122.3522.25-13,352-0.03%
2021/01/0500.00222.6022.85-23,209-0.06%
2020/12/3100.001022.3322.30-103,057-0.33%
2020/12/303223.503723.3922.95-52,975-0.17%
2020/12/294122.952722.9522.95142,6120.54%
2020/12/24619.401119.1719.20-52,361-0.21%
2020/12/2300.001018.9019.00-102,321-0.43%
2020/12/221518.6500.0018.20152,3040.65%
2020/12/2100.002519.8419.50-252,264-1.10%
2020/12/181018.48718.8419.2032,1660.14%
2020/12/17419.332218.8818.90-182,121-0.85%
2020/12/161118.1200.0018.05112,0010.55%
2020/12/15219.301218.8418.50-102,017-0.50%
2020/12/11616.5200.0016.3561,8520.32%
2020/12/10616.8500.0016.9061,8390.33%
2020/12/07516.9100.0016.9051,8390.27%
2020/12/0300.00517.4517.40-51,799-0.28%
2020/12/0200.00717.6217.35-71,787-0.39%
2020/12/0100.00917.2917.25-91,769-0.51%
2020/11/3000.00216.8516.80-21,748-0.11%
2020/11/26216.7500.0016.6521,7440.11%
2020/11/25316.6000.0016.5031,7400.17%
2020/11/24616.9100.0016.8061,7290.35%
2020/11/2000.00116.1016.20-11,615-0.06%
2020/11/10515.7100.0015.7051,5970.31%
2020/11/0500.00416.3516.35-41,588-0.25%
2020/11/0400.00316.3516.35-31,589-0.19%
2020/11/03616.4500.0016.6061,5830.38%
2020/11/022216.002416.0216.15-21,578-0.13%
2020/10/29116.40116.6016.7501,5530.00%
2020/10/281716.5300.0016.35171,5381.11%
2020/10/271016.4500.0016.75101,5130.66%
2020/10/261217.552318.2817.55-111,448-0.76%
2020/10/23118.30418.2518.40-31,416-0.21%
2020/10/2200.003717.9918.70-371,320-2.80%
2020/10/20116.2000.0016.3019240.11%
2020/10/16416.9300.0016.2049090.44%
2020/10/0700.00215.7015.60-2853-0.23%
2020/09/2800.00414.9014.75-41,016-0.39%
2020/09/25714.527014.6314.55-631,137-5.54%
2020/09/241715.14115.1015.00161,2561.27%
2020/09/231315.3000.0015.30131,3270.98%
2020/09/221015.3800.0015.10101,3190.76%
2020/09/212515.7300.0015.50251,3141.90%
2020/09/185716.3200.0015.80571,3044.37%
2020/09/11214.6500.0014.5521,1410.18%
2020/09/08114.6500.0014.6511,1480.09%
2020/09/03514.6500.0014.6551,1780.42%
2020/09/01214.3500.0014.6021,2030.17%
2020/08/31814.4300.0014.4581,2040.66%
2020/08/1200.00115.2015.35-11,313-0.08%
2020/08/0500.00115.4515.20-11,315-0.08%
2020/07/30215.3300.0015.3021,3400.15%
2020/07/2400.00215.9515.95-21,474-0.14%
2020/07/16216.0500.0016.0521,7240.12%
2020/07/1000.004516.6316.30-451,938-2.32%
2020/07/0900.00618.4818.00-61,923-0.31%
2020/07/08618.1000.0018.0561,9100.31%
2020/07/071018.5800.0018.40101,8920.53%
2020/07/061918.813518.9219.05-161,875-0.85%
2020/07/034518.101118.1118.15341,7841.91%
2020/07/022117.22117.4517.45201,6691.20%
2020/06/1200.004015.2015.45-401,732-2.31%
2020/06/0900.00216.1016.20-21,764-0.11%
2020/06/04217.1500.0017.1521,8940.11%
2020/05/2200.001016.6116.50-101,928-0.52%
2020/05/2000.00416.6516.65-41,919-0.21%
2020/05/141016.9500.0015.90101,9270.52%
2020/05/13216.8000.0016.8021,9300.10%
2020/05/0800.00117.2016.80-12,005-0.05%
2020/05/0700.00117.1017.05-12,017-0.05%
2020/05/06216.651016.6416.65-82,024-0.40%
2020/05/051317.3300.0017.25132,0290.64%
2020/04/273019.7500.0018.70301,9751.52%
2020/04/2400.00218.1018.20-21,836-0.11%
2020/04/23217.7500.0017.7521,9120.10%
2020/04/2000.00818.4818.55-81,975-0.41%
2020/04/171018.783218.5818.20-221,943-1.13%
2020/04/161417.6800.0017.55141,8250.77%
2020/04/152617.6000.0017.20261,8161.43%
2020/04/1000.00316.2716.10-31,774-0.17%
2020/03/27114.4500.0014.4511,8150.06%
2020/03/1300.00516.1016.55-52,416-0.21%
2020/03/11520.2000.0019.7052,4350.21%
2020/03/1000.00119.9019.80-12,448-0.04%
2020/03/0900.00120.3520.35-12,386-0.04%
2020/03/0600.00318.4018.50-32,385-0.13%
2020/03/05218.70118.7018.6512,4730.04%
2020/03/0400.00118.6518.60-12,582-0.04%
2020/03/0300.00519.1018.80-52,630-0.19%
2020/02/2600.003019.9419.90-302,752-1.09%
2020/02/241119.6200.0019.60112,8700.38%
2020/02/21319.9500.0019.9532,9160.10%
2020/02/1700.001020.2020.15-103,112-0.32%
2020/02/141020.3500.0020.50103,2020.31%
2020/02/131620.2500.0020.25163,2920.49%
2020/02/0500.00121.1020.70-13,256-0.03%
2020/02/03119.3000.0019.5013,2300.03%
2020/01/3100.008521.1321.15-853,220-2.64%
2020/01/201024.85525.6024.8553,2140.16%
2020/01/173525.672026.2225.45153,2060.47%
2020/01/161025.43525.4525.3553,1020.16%
2020/01/152025.153025.5825.85-103,078-0.32%
2019/12/312125.47125.4525.20202,9470.68%
2019/12/271024.6800.0024.85102,9610.34%
2019/12/24124.7000.0024.6512,9590.03%
2019/12/1800.00427.8027.50-42,779-0.14%
2019/12/172427.283127.9927.30-72,676-0.26%
2019/12/162125.19225.2826.00192,5010.76%
2019/12/131425.271325.3225.7012,3620.04%
2019/12/111023.86223.8523.8582,1900.37%
2019/12/10224.2000.0023.8522,1620.09%
2019/12/061024.9000.0024.90102,0650.48%
2019/12/05125.3000.0025.1512,0520.05%
2019/12/03125.65125.1525.0001,9850.00%
2019/12/0200.00124.4525.15-11,948-0.05%
2019/11/2900.00227.7026.10-21,902-0.11%
2019/11/281128.59529.7528.6561,8140.33%
2019/11/27928.7600.0029.0591,7730.51%
2019/11/26528.50428.6029.2011,7490.06%
2019/11/25927.2800.0027.2091,7520.51%
2019/11/2200.00227.3027.60-21,731-0.12%
2019/11/211029.621527.2328.95-51,696-0.29%
2019/11/20527.092025.3027.15-151,625-0.92%
2019/11/19225.1000.0024.7021,5980.13%
2019/11/182024.6500.0024.30201,6211.23%
2019/11/1500.00225.3025.35-21,584-0.13%
2019/11/1400.0015.926.0126.25-15.91,544-1.03%
2019/11/13223.301822.9423.90-161,467-1.09%
2019/11/12821.1900.0021.7581,3760.58%
2019/11/0100.002016.1316.05-201,290-1.55%
2019/10/312016.2000.0016.00201,2921.55%
2019/10/301216.1300.0016.05121,3020.92%
2019/10/2900.008.116.2516.40-8.11,311-0.62%
2019/10/28315.1800.0015.2031,3400.22%
2019/10/25315.3300.0015.3531,3740.22%
2019/10/23214.8000.0014.7021,3640.15%
2019/10/2200.00415.0015.00-41,364-0.29%
2019/10/2100.001215.3015.30-121,339-0.90%
2019/09/24512.0000.0011.7051,4150.35%
2019/08/2900.00611.4311.35-61,196-0.50%
2019/08/2800.00811.6011.45-81,186-0.67%
2019/08/23311.7500.0011.8031,1540.26%
2019/08/22312.0000.0012.1031,1050.27%
2019/08/1900.002011.9811.90-201,041-1.92%
2019/08/16510.9000.0011.2559640.52%
2019/08/1400.002611.5011.00-26955-2.72%
2019/08/131011.0000.0011.40109331.07%
2019/08/1200.005611.8711.55-56905-6.18%
2019/08/06210.8500.0010.9028160.24%
2019/08/027711.3800.0011.40777859.80%
2019/08/01811.2300.0011.7087561.06%
2019/07/301010.0000.0010.05107131.40%
2019/07/2600.00510.6510.65-5700-0.71%
2019/07/25511.0500.0010.8056870.73%
2019/07/1900.00611.1711.10-6592-1.01%
2019/07/0858.9300.008.9153831.30%
2019/07/0519.3009.339.3613680.27%
2019/04/19206.850.16.996.9919.914313.90%
2019/04/0300.003.15.996.03-3.1108-2.89%
2019/03/290.15.9000.005.920.11040.10%
2018/12/03208.0000.008.01208224.23%
2018/08/2300.00108.608.46-10756-1.32%
2018/08/1700.00108.878.90-10760-1.31%
2018/06/2600.00111.5511.55-1636-0.16%
2018/06/22111.3500.0011.0016030.17%
2018/06/211011.8500.0011.90105771.73%
2018/06/202011.992012.1312.3005440.00%
2018/04/0900.00411.7511.65-4704-0.57%
2018/04/0300.00111.8011.95-1696-0.14%
2018/04/02011.95111.9011.95-1702-0.14%
2018/03/31512.59413.0812.2017010.14%
2018/03/1300.00211.6511.65-2631-0.32%
2018/03/08711.7400.0011.6075851.20%
2018/01/2259.8200.009.6854011.25%
2018/01/0400.0028.969.12-2301-0.66%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音