金山電 (8042)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	4	36.10	36.30	-4	33	-11.88%
2024/06/13	0	0.00	2	36.00	36.00	-2	33	-6.04%
2024/06/07	0	0.00	9	36.03	35.95	-9	35	-25.50%
2024/06/06	0	0.00	6	36.42	36.05	-6	34	-17.21%
2024/06/05	0	0.00	3	37.00	36.55	-3	34	-8.75%
2024/06/04	0	0.00	3	37.00	37.00	-3	34	-8.79%
2024/06/03	0	0.00	2	37.25	37.25	-2	33	-5.99%
2024/03/08	0	0.00	0.1	36.80	36.40	-0.1	34	-0.17%
2024/03/06	0	36.90	0	0.00	36.55	0	34	0.00%
2024/03/05	0	0.00	0.1	37.00	36.80	-0.1	35	-0.17%
2024/02/29	0	0.00	1	36.80	36.80	-1	36	-2.75%
2023/04/12	0	0.00	1.1	37.00	37.15	-1.1	20	-5.20%
2023/02/15	0	0.00	1	35.30	35.30	-1	34	-2.92%
2022/11/07	1	34.20	0	0.00	34.70	1	22	4.50%
2022/04/29	0.2	40.20	0	0.00	40.45	0.2	36	0.44%
2022/03/18	0	42.95	0	0.00	41.60	0	46	0.00%
2022/03/16	0	0.00	2	41.10	41.25	-2	48	-4.10%
2021/11/04	0	0.00	2	46.15	46.30	-2	62	-3.21%
2021/07/29	9	49.00	0	0.00	49.00	9	310	2.89%
2021/07/19	0	0.00	1	51.50	51.00	-1	371	-0.27%
2021/07/15	1	49.90	0	0.00	50.00	1	381	0.26%
2021/07/13	0	0.00	2	52.00	51.00	-2	394	-0.51%
2021/07/12	3	55.57	3	52.37	53.40	0	409	0.00%
2021/07/07	2	49.00	0	0.00	49.00	2	428	0.47%
2021/06/07	5	49.00	5	47.21	47.50	0	760	0.00%
2021/05/13	2	40.98	0	0.00	41.80	2	773	0.26%
2021/05/12	0	0.00	4	42.76	40.75	-4	769	-0.52%
2021/05/10	0	0.00	11	47.07	47.45	-11	733	-1.50%
2021/05/05	5	48.00	5	47.00	47.15	0	735	0.00%
2021/05/04	4	47.08	14	46.47	47.00	-10	734	-1.36%
2021/04/28	0	0.00	10	55.10	54.60	-10	721	-1.39%
2021/04/26	10	56.40	13	54.55	56.80	-3	710	-0.42%
2021/04/23	13	52.48	0	0.00	53.60	13	696	1.87%
2021/04/22	0	0.00	10	54.00	52.90	-10	690	-1.45%
2021/04/21	0	0.00	1	55.10	54.90	-1	682	-0.15%
2021/04/20	2	55.05	0	0.00	54.80	2	682	0.29%
2021/04/19	0	0.00	5	54.60	54.20	-5	678	-0.74%
2021/04/16	11	57.49	19	56.63	55.40	-8	672	-1.19%
2021/04/15	9	56.63	9	57.39	57.40	0	652	0.00%
2021/04/14	3	59.43	3	56.90	56.90	0	645	0.00%
2021/04/13	6	58.63	7	59.99	59.30	-1	628	-0.16%
2021/04/12	26	57.46	2	57.25	57.10	24	579	4.14%
2021/04/09	23	61.61	7.1	62.25	61.90	15.9	521	3.06%
2021/04/08	2	53.20	19.1	57.47	57.80	-17.1	440	-3.89%
2021/04/07	12	53.57	0	0.00	52.60	12	389	3.08%
2021/04/06	15	54.27	0	0.00	53.90	15	386	3.88%
2021/03/31	0	0.00	1	51.50	51.50	-1	358	-0.28%
2021/03/22	0	0.00	4	47.35	46.95	-4	335	-1.19%
2021/03/02	0.2	46.70	0	0.00	44.30	0.2	352	0.07%
2021/02/25	0.3	44.50	0	0.00	44.50	0.3	390	0.08%
2021/02/22	2	45.00	2	45.00	45.10	0	496	0.00%
2021/02/17	0	0.00	2	42.70	43.45	-2	514	-0.39%
2021/01/25	2	45.00	1	45.00	44.55	1	529	0.19%
2021/01/18	2	42.00	0	0.00	42.40	2	560	0.36%
2021/01/11	3	44.90	1	45.20	44.90	2	541	0.37%
2021/01/06	3	43.70	0	0.00	43.70	3	531	0.56%
2020/12/28	2	47.08	1	47.45	46.30	1	501	0.20%
2020/12/25	6	45.40	5	44.70	45.40	1	477	0.21%
2020/12/09	2	43.90	0	0.00	43.70	2	445	0.45%
2020/11/23	0	0.00	4	44.38	45.20	-4	359	-1.11%
2020/11/20	0	0.00	1.1	39.61	42.25	-1.1	289	-0.37%
2020/11/18	1	38.30	0	0.00	38.20	1	245	0.41%
2020/11/05	2	37.60	0	0.00	37.60	2	235	0.85%
2020/11/03	0	0.00	0.5	38.00	38.80	-0.5	230	-0.21%
2020/11/02	0	0.00	16	37.20	37.70	-16	216	-7.39%
2020/10/30	0	35.20	0	0.00	35.90	0	208	0.01%
2020/09/22	0	0.00	2	34.90	34.90	-2	202	-0.99%
2020/09/02	1	36.00	0	0.00	36.10	1	178	0.56%
2020/08/21	1	36.30	1	36.45	36.45	0	177	0.00%
2020/08/20	5	36.35	1	36.80	36.15	4	174	2.30%
2020/08/19	2	36.25	0	0.00	36.20	2	164	1.22%
2020/08/11	2	35.20	0	0.00	35.20	2	157	1.27%
2020/08/10	0	0.00	2	35.05	35.45	-2	161	-1.24%
2020/08/06	1	35.30	0	0.00	35.65	1	167	0.60%
2020/07/23	2	35.30	0	0.00	35.40	2	294	0.68%
2020/07/17	2	35.20	0	0.00	35.20	2	292	0.68%
2020/07/15	0	0.00	1	35.45	35.40	-1	291	-0.34%
2020/07/08	3	37.20	0	0.00	37.15	3	285	1.05%
2020/06/23	0	0.00	2	35.73	35.55	-2	265	-0.75%
2020/06/18	0	0.00	5	36.10	35.95	-5	267	-1.87%
2020/06/17	0	0.00	1	36.35	36.40	-1	267	-0.37%
2020/06/01	0	0.00	1	34.30	34.30	-1	280	-0.36%
2020/05/26	0	0.00	1	33.00	33.20	-1	279	-0.36%
2020/05/08	1	36.20	0	0.00	36.25	1	257	0.39%
2020/05/07	8	38.09	4	38.96	37.25	4	240	1.66%
2019/12/25	0	0.00	1	36.15	36.15	-1	184	-0.54%
2019/12/24	0	0.00	4	36.20	36.20	-4	177	-2.25%
2019/10/09	0	0.00	3	35.15	35.75	-3	140	-2.13%
2019/09/27	2	34.48	2	34.68	34.40	0	131	0.00%
2019/09/24	4	34.40	0	0.00	34.25	4	131	3.04%
2019/09/20	1	34.45	0	0.00	34.45	1	133	0.75%
2019/09/18	1	34.95	0	0.00	34.80	1	135	0.74%
2019/07/19	1	35.35	0	0.00	35.35	1	146	0.68%
2019/05/21	0	0.00	1	35.50	35.45	-1	252	-0.40%
2019/04/29	2	38.00	0	0.00	38.00	2	262	0.76%
2019/04/26	2	38.40	0	0.00	38.35	2	260	0.77%
2019/04/23	1	40.00	1	39.95	40.00	0	244	0.00%
2019/04/22	5	38.60	0	0.00	38.65	5	227	2.20%
2019/03/13	0	0.00	1	38.10	38.05	-1	196	-0.51%
2019/02/27	0	0.00	1	38.00	38.05	-1	253	-0.39%
2019/02/20	1	38.55	0	0.00	38.40	1	250	0.40%
2019/02/15	0	0.00	10	38.35	37.90	-10	257	-3.88%
2019/02/14	1	38.35	0	0.00	38.35	1	256	0.39%
2019/02/13	1	38.35	0	0.00	38.30	1	255	0.39%
2019/01/28	0	37.60	0	0.00	37.30	0	245	0.00%
2019/01/09	3	35.95	0	0.00	36.05	3	287	1.04%
2018/12/06	0	0.00	1	38.65	38.05	-1	363	-0.28%
2018/12/05	2	39.70	0	0.00	39.75	2	359	0.56%
2018/12/03	1	40.70	0	0.00	41.70	1	371	0.27%
2018/11/30	0	0.00	1	38.80	39.75	-1	351	-0.28%
2018/10/26	0	0.00	1	33.65	33.55	-1	495	-0.20%
2018/10/18	1	37.75	0	0.00	37.00	1	543	0.18%
2018/10/11	0	0.00	41	36.67	36.65	-41	591	-6.93%
2018/10/08	1	40.80	0	0.00	41.30	1	607	0.16%
2018/10/05	14	41.69	0	0.00	41.30	14	627	2.23%
2018/10/04	0	0.00	2	44.55	44.50	-2	640	-0.31%
2018/10/03	0	0.00	1	44.85	44.65	-1	655	-0.15%
2018/09/26	0	0.00	1	45.25	44.95	-1	821	-0.12%
2018/09/14	0	0.00	5	45.85	45.95	-5	1,270	-0.39%
2018/09/12	7	44.24	0	0.00	44.05	7	1,411	0.50%
2018/09/10	2	45.03	0	0.00	44.70	2	1,618	0.12%
2018/08/31	5	48.90	0	0.00	48.80	5	1,816	0.28%
2018/08/16	4	50.08	6	49.23	50.20	-2	2,371	-0.08%
2018/08/15	12	49.90	0	0.00	49.75	12	2,359	0.51%
2018/08/14	1	54.60	0	0.00	55.20	1	2,321	0.04%
2018/08/13	1	55.80	0	0.00	54.30	1	2,336	0.04%
2018/08/06	1	60.30	0	0.00	59.50	1	2,344	0.04%
2018/08/03	5	58.40	0	0.00	58.30	5	2,341	0.21%
2018/08/02	5	58.50	0	0.00	58.30	5	2,344	0.21%
2018/08/01	0	0.00	1	59.70	59.40	-1	2,340	-0.04%
2018/07/31	16	60.03	0	0.00	59.70	16	2,342	0.68%
2018/07/27	0	0.00	1	61.40	61.40	-1	2,360	-0.04%
2018/07/25	1	61.10	0	0.00	61.20	1	2,357	0.04%
2018/07/18	1	60.60	0	0.00	60.70	1	2,355	0.04%
2018/07/17	5	60.50	1	62.30	60.20	4	2,349	0.17%
2018/07/16	1	63.20	1	63.00	62.00	0	2,335	0.00%
2018/07/13	6	63.55	0	0.00	63.40	6	2,341	0.26%
2018/07/09	0	0.00	1	68.80	66.80	-1	2,329	-0.04%
2018/07/06	1	67.50	0	0.00	67.50	1	2,318	0.04%
2018/07/05	0	0.00	4	69.98	68.20	-4	2,310	-0.17%
2018/07/04	1	67.60	4	68.55	67.60	-3	2,248	-0.13%
2018/07/03	1	70.90	14	70.42	67.50	-13	2,229	-0.58%
2018/07/02	0	0.00	6	70.65	70.40	-6	2,179	-0.28%
2018/06/29	1	68.80	1	69.70	69.80	0	2,129	0.00%
2018/06/28	9	68.91	2	68.50	68.10	7	2,111	0.33%
2018/06/27	2	71.45	1	71.50	70.50	1	2,063	0.05%
2018/06/26	4	68.68	2	69.30	70.00	2	1,975	0.10%
2018/06/25	4	70.80	0	0.00	69.00	4	1,931	0.21%
2018/06/22	2	67.95	1	69.90	70.00	1	1,876	0.05%
2018/06/21	1	70.00	1	69.00	68.50	0	1,821	0.00%
2018/06/20	6	67.38	5	68.62	67.50	1	1,767	0.06%
2018/06/19	3	68.67	7	69.43	69.30	-4	1,742	-0.23%
2018/06/15	11	67.15	1	65.90	67.00	10	1,627	0.61%
2018/06/13	1	64.70	1	66.80	64.60	0	1,593	0.00%
2018/06/12	2	66.40	1	66.90	66.40	1	1,594	0.06%
2018/06/11	3	68.40	0	0.00	67.70	3	1,595	0.19%
2018/06/01	1	64.00	0	0.00	64.10	1	1,518	0.07%
2018/05/31	2	65.85	9	69.98	65.00	-7	1,502	-0.47%
2018/05/29	5	68.52	2	67.10	67.40	3	1,444	0.21%
2018/05/28	3	70.80	33	70.96	70.20	-30	1,393	-2.15%
2018/05/25	6	66.27	11	66.94	67.20	-5	1,216	-0.41%
2018/05/18	0	0.00	9	61.60	61.10	-9	1,264	-0.71%
2018/05/15	1	61.60	37	60.84	60.90	-36	1,286	-2.80%
2018/05/09	0	0.00	1	62.60	61.70	-1	1,362	-0.07%
2018/04/25	0	0.00	1	62.10	62.10	-1	1,652	-0.06%
2018/04/24	2	62.10	0	0.00	62.10	2	1,686	0.12%
2018/04/23	0	0.00	5	66.00	64.50	-5	1,702	-0.29%
2018/04/20	1	65.00	0	0.00	64.90	1	1,732	0.06%
2018/04/19	1	65.00	6	64.25	64.70	-5	1,829	-0.27%
2018/04/18	0	0.00	6	63.60	63.70	-6	1,851	-0.32%
2018/04/17	24	62.78	0	0.00	62.60	24	1,915	1.25%
2018/04/16	6	63.90	0	0.00	64.60	6	1,961	0.31%
2018/04/13	0	0.00	24	63.50	64.00	-24	2,008	-1.19%
2018/04/11	2	63.45	0	0.00	61.50	2	2,102	0.10%
2018/04/03	2	64.60	0	0.00	64.10	2	2,436	0.08%
2018/04/02	0	0.00	1	66.00	65.50	-1	2,505	-0.04%
2018/03/27	1	66.90	0	0.00	66.90	1	2,887	0.03%
2018/03/23	0	0.00	1	67.30	67.10	-1	2,977	-0.03%
2018/03/22	2	70.10	9	70.27	68.50	-7	3,022	-0.23%
2018/03/21	3	69.87	0	0.00	69.60	3	3,110	0.10%
2018/03/20	1	69.40	0	0.00	69.60	1	3,143	0.03%
2018/03/15	2	69.80	0	0.00	69.60	2	3,188	0.06%
2018/03/14	2	70.00	0	0.00	69.80	2	3,209	0.06%
2018/03/13	3	69.20	0	0.00	69.50	3	3,208	0.09%
2018/03/02	1	69.80	1	70.70	70.00	0	3,516	0.00%
2018/03/01	0	0.00	2	70.00	70.50	-2	3,533	-0.06%
2018/02/21	0	0.00	2	68.60	71.00	-2	3,672	-0.05%
2018/02/09	1	64.10	0	0.00	66.50	1	3,720	0.03%
2018/02/07	2	66.95	0	0.00	65.20	2	3,739	0.05%
2018/02/06	4	66.40	3	64.40	64.20	1	3,726	0.03%
2018/02/05	2	68.70	0	0.00	69.50	2	3,689	0.05%
2018/02/02	0	0.00	3	70.60	70.80	-3	3,665	-0.08%
2018/01/31	0	0.00	1	69.60	69.80	-1	3,632	-0.03%
2018/01/30	2	71.10	0	0.00	70.20	2	3,607	0.06%
2018/01/29	2	71.20	1	71.30	71.80	1	3,584	0.03%
2018/01/26	5	71.04	2	70.30	70.30	3	3,553	0.08%
2018/01/25	0	0.00	2	70.70	71.00	-2	3,502	-0.06%
2018/01/24	2	70.80	0	0.00	71.20	2	3,487	0.06%
2018/01/23	5	71.82	1	72.30	71.30	4	3,438	0.12%
2018/01/22	1	70.90	3	71.83	71.80	-2	3,387	-0.06%
2018/01/19	1	69.80	29	69.30	70.10	-28	3,314	-0.84%
2018/01/18	3	70.23	6	70.47	69.70	-3	3,297	-0.09%
2018/01/17	1	70.40	0	0.00	70.30	1	3,289	0.03%
2018/01/16	4	70.68	0	0.00	70.70	4	3,292	0.12%
2018/01/15	6	71.42	3	72.23	70.50	3	3,401	0.09%
2018/01/12	0	0.00	1	70.40	70.20	-1	3,348	-0.03%
2018/01/11	1	70.60	3	70.57	70.20	-2	3,311	-0.06%
2018/01/10	3	70.27	5	70.38	70.00	-2	3,238	-0.06%
2018/01/09	1	70.00	2	70.25	70.50	-1	3,186	-0.03%
2018/01/08	10	70.80	15.9	70.98	69.50	-5.9	3,159	-0.19%
2018/01/05	15	69.46	1	70.30	70.70	14	3,133	0.45%
2018/01/04	19	70.42	5	70.02	70.70	14	3,065	0.46%
2018/01/03	41	69.67	14	69.76	70.20	27	2,901	0.93%
2018/01/02	3	66.93	0	0.00	67.20	3	2,729	0.11%