蜜望實 (8043)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.40
漲跌
▲1.70
漲幅
+5.04%
成交量
1,606張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	35.20	35.40	-2	2,736	-0.07%
2024/12/02	1	33.80	1	34.45	33.70	0	2,965	0.00%
2024/11/29	0	0.00	1	32.95	33.30	-1	3,491	-0.03%
2024/11/27	1	33.35	0	0.00	32.70	1	3,625	0.03%
2024/11/26	1	33.85	0	0.00	33.65	1	3,712	0.03%
2024/11/25	0	0.00	1	34.15	34.10	-1	3,879	-0.03%
2024/11/20	0	0.00	2	33.35	33.05	-2	4,508	-0.04%
2024/11/18	1	33.85	0	0.00	33.25	1	5,142	0.02%
2024/11/14	5	35.50	0	0.00	35.35	5	5,565	0.09%
2024/11/13	2	37.35	0	0.00	36.95	2	5,644	0.04%
2024/11/11	1	37.70	1	38.00	38.90	0	6,108	0.00%
2024/11/08	12	39.16	2	38.50	38.50	10	6,284	0.16%
2024/11/06	0	0.00	1	41.75	41.60	-1	6,814	-0.01%
2024/11/01	8	43.05	8	43.94	42.55	0	7,111	0.00%
2024/10/30	0	0.00	2	43.10	44.00	-2	7,085	-0.03%
2024/10/29	1	41.65	0	0.00	40.70	1	7,015	0.01%
2024/10/28	1	42.30	1	46.50	43.30	0	6,991	0.00%
2024/10/25	5	45.09	3	45.20	45.60	2	6,884	0.03%
2024/10/24	3	42.77	2	43.50	42.75	1	6,643	0.02%
2024/10/23	0	0.00	4.2	43.04	42.65	-4.2	6,613	-0.06%
2024/10/22	6	42.90	0	0.00	43.75	6	6,581	0.09%
2024/10/21	0.2	41.65	3	39.60	41.70	-2.8	6,346	-0.04%
2024/10/18	2	38.10	0	0.00	37.95	2	6,272	0.03%
2024/10/09	1	40.00	1	38.60	38.45	0	6,209	0.00%
2024/10/08	0	0.00	2	39.05	39.50	-2	6,191	-0.03%
2024/10/04	1	39.60	0	0.00	38.90	1	6,165	0.02%
2024/09/27	0	0.00	2	43.45	41.90	-2	6,096	-0.03%
2024/09/25	5	42.27	3	42.35	42.05	2	5,964	0.03%
2024/09/24	0	0.00	1	41.85	41.20	-1	5,879	-0.02%
2024/09/20	1	40.50	0	0.00	40.75	1	5,812	0.02%
2024/09/19	0	0.00	1	41.50	41.55	-1	5,782	-0.02%
2024/09/12	1	39.95	0	0.00	40.15	1	5,616	0.02%
2024/09/09	10	44.65	10	45.00	43.90	0	5,454	0.00%
2024/09/06	2	45.40	3	46.03	45.75	-1	5,402	-0.02%
2024/09/05	1	47.15	0	0.00	43.80	1	5,282	0.02%
2024/09/04	0	0.00	3	44.60	45.90	-3	5,189	-0.06%
2024/09/03	7	50.61	7	50.29	49.35	0	5,106	0.00%
2024/09/02	7	50.69	3	49.82	49.80	4	4,852	0.08%
2024/08/30	1	48.80	0	0.00	49.75	1	4,305	0.02%
2024/08/28	0	0.00	2	46.45	46.55	-2	4,157	-0.05%
2024/08/27	2	45.78	4	45.41	47.30	-2	4,065	-0.05%
2024/08/26	2	48.30	0	0.00	46.30	2	3,893	0.05%
2024/08/23	0	0.00	6	50.28	50.70	-6	3,758	-0.16%
2024/08/22	1	50.40	0.2	50.30	51.00	0.8	3,596	0.02%
2024/08/21	6.2	49.67	5	49.94	49.10	1.2	3,243	0.04%
2024/08/20	3	46.40	10.2	47.03	47.00	-7.2	2,700	-0.27%
2024/08/19	20.2	48.22	9.1	48.26	47.35	11.1	2,591	0.43%
2024/08/16	16.1	46.88	25.3	47.54	46.40	-9.2	2,413	-0.38%
2024/08/15	0.2	45.10	5	43.25	45.10	-4.8	2,127	-0.23%
2024/08/14	8	41.86	29.2	44.57	41.00	-21.2	2,022	-1.05%
2024/08/13	3.2	41.96	13	42.41	42.60	-9.8	1,713	-0.57%
2024/08/12	4	37.89	3	37.28	38.75	1	1,528	0.07%
2024/08/09	4	36.89	4	36.93	35.25	0	1,330	0.00%
2024/08/08	7	36.64	6	36.33	36.15	1	1,083	0.09%
2024/08/06	5	31.42	1	31.25	31.90	4	633	0.63%
2024/08/05	5	28.42	6	28.59	29.00	-1	435	-0.23%
2024/08/02	2	29.00	4	29.00	28.00	-2	317	-0.63%
2024/07/31	3	27.03	0	0.00	27.05	3	266	1.13%
2024/07/26	2	29.00	3	28.03	27.60	-1	228	-0.44%
2024/03/21	0	0.00	1	24.60	24.60	-1	130	-0.77%
2024/03/08	4	26.70	0	0.00	25.85	4	127	3.13%
2024/01/04	1	27.90	0	0.00	27.85	1	203	0.49%
2023/11/09	0	0.00	3	28.90	28.35	-3	212	-1.41%
2023/07/12	1	26.70	0	0.00	26.80	1	270	0.37%
2023/07/10	2	27.20	0	0.00	26.90	2	290	0.69%
2023/06/28	0	0.00	1	27.85	27.80	-1	305	-0.33%
2023/06/15	10	29.30	0	0.00	29.05	10	286	3.49%
2023/06/08	1	28.90	0	0.00	28.95	1	254	0.39%
2023/04/14	0	0.00	1	29.00	29.35	-1	472	-0.21%
2023/04/13	1	30.15	0	0.00	29.10	1	467	0.21%
2023/02/17	5	30.15	0	0.00	30.10	5	342	1.46%
2023/02/06	10	28.55	0	0.00	28.30	10	268	3.72%
2023/01/10	0	0.00	1	26.85	26.80	-1	202	-0.49%
2022/12/09	0	0.00	2	25.40	25.40	-2	157	-1.27%
2022/11/10	0	0.00	2	25.55	25.55	-2	316	-0.63%
2022/11/02	2	25.50	0	0.00	26.15	2	345	0.58%
2022/08/30	30	28.75	62	28.46	28.60	-32	385	-8.31%
2022/08/29	31	28.92	0	0.00	28.75	31	368	8.40%
2022/08/19	1	25.70	1	26.00	25.70	0	255	0.00%
2022/08/16	0	0.00	1	25.90	26.10	-1	246	-0.41%
2022/08/15	2	26.68	0	0.00	26.75	2	229	0.87%
2022/07/26	0	0.00	1	26.15	25.30	-1	197	-0.51%
2022/07/20	0	0.00	1	25.50	25.10	-1	177	-0.56%
2022/07/18	2	26.20	1	25.80	25.65	1	173	0.58%
2022/01/12	0	0.00	1	28.85	29.30	-1	288	-0.35%
2021/12/13	0	0.00	4	27.35	27.35	-4	218	-1.83%
2021/11/26	0	0.00	3	26.93	26.85	-3	264	-1.14%
2021/11/22	1	28.10	0	0.00	28.15	1	263	0.38%
2021/11/16	2	26.95	2	26.98	27.00	0	248	0.00%
2021/11/11	1	26.65	0	0.00	26.65	1	249	0.40%
2021/10/04	0	0.00	15	24.10	23.90	-15	497	-3.01%
2021/09/09	1	26.20	0	0.00	26.30	1	825	0.12%
2021/09/08	0	0.00	6	24.96	24.50	-6	825	-0.73%
2021/08/19	1	26.80	0	0.00	26.20	1	854	0.12%
2021/08/13	0	0.00	6	28.05	28.05	-6	912	-0.66%
2021/08/10	0	0.00	1	29.70	29.75	-1	925	-0.11%
2021/08/06	1	31.85	0	0.00	31.60	1	948	0.11%
2021/08/05	1	32.20	0	0.00	32.05	1	954	0.10%
2021/07/27	6	34.03	0	0.00	32.50	6	1,016	0.59%
2021/07/26	0	0.00	1	33.85	33.80	-1	1,035	-0.10%
2021/07/23	5	33.89	0	0.00	33.65	5	1,041	0.48%
2021/07/22	2	34.08	4	34.21	33.60	-2	1,044	-0.19%
2021/07/21	0	0.00	2	32.60	31.70	-2	1,046	-0.19%
2021/07/19	2	34.90	0	0.00	33.90	2	1,104	0.18%
2021/07/15	1	34.10	1	33.70	33.25	0	1,197	0.00%
2021/07/13	2	33.50	0	0.00	33.30	2	1,220	0.16%
2021/07/12	6	33.90	8	34.16	33.90	-2	1,205	-0.17%
2021/07/09	4	34.23	3	34.68	34.00	1	1,187	0.08%
2021/07/07	2	33.85	0	0.00	32.85	2	1,138	0.18%
2021/07/02	0	0.00	2	32.95	32.35	-2	1,140	-0.18%
2021/07/01	5	34.25	10	33.00	33.10	-5	1,133	-0.44%
2021/06/29	5	30.84	1	30.65	30.25	4	982	0.41%
2021/06/22	2	30.85	0	0.00	30.20	2	956	0.21%
2021/06/16	0	0.00	1	29.25	29.20	-1	927	-0.11%
2021/06/15	1	29.80	0	0.00	29.70	1	936	0.11%
2021/06/11	1	29.00	0	0.00	28.80	1	941	0.11%
2021/06/08	0	0.00	1	28.80	29.05	-1	1,053	-0.09%
2021/05/28	0	0.00	1	30.60	30.25	-1	1,249	-0.08%
2021/05/26	0	0.00	2	29.70	30.00	-2	1,232	-0.16%
2021/05/25	4	29.35	1	29.45	29.35	3	1,229	0.24%
2021/05/24	0	0.00	1	29.00	28.85	-1	1,231	-0.08%
2021/05/21	0	0.00	7	28.54	28.60	-7	1,245	-0.56%
2021/05/17	4	23.60	3	23.45	23.40	1	1,327	0.08%
2021/05/13	1	26.00	2	26.50	26.10	-1	1,362	-0.07%
2021/05/12	8	27.18	0	0.00	26.05	8	1,368	0.58%
2021/05/11	1	30.15	1	29.60	28.80	0	1,350	0.00%
2021/05/10	1	30.80	0	0.00	30.85	1	1,340	0.07%
2021/05/06	0	0.00	1	29.20	28.80	-1	1,323	-0.08%
2021/05/05	5	29.62	1	29.70	28.80	4	1,315	0.30%
2021/05/04	1	28.80	0	0.00	29.20	1	1,313	0.08%
2021/05/03	0	0.00	1	30.60	30.45	-1	1,309	-0.08%
2021/04/27	7	34.40	7	35.05	34.40	0	1,277	0.00%
2021/04/26	1	35.55	0	0.00	35.30	1	1,254	0.08%
2021/04/21	11	35.23	6	35.25	34.00	5	1,205	0.41%
2021/04/15	0	0.00	2	31.40	31.55	-2	1,368	-0.15%
2021/04/14	2	31.15	0	0.00	31.10	2	1,371	0.15%
2021/04/12	3	32.92	1	32.85	32.55	2	1,375	0.15%
2021/04/08	2	33.75	0	0.00	33.70	2	1,349	0.15%
2021/04/07	2	33.00	0	0.00	32.60	2	1,325	0.15%
2021/03/19	1	32.75	0	0.00	32.45	1	1,437	0.07%
2021/03/17	0	0.00	1	33.80	33.10	-1	1,462	-0.07%
2021/03/16	1	35.30	3	35.12	34.00	-2	1,480	-0.14%
2021/03/12	1	32.75	4	32.38	33.45	-3	1,532	-0.20%
2021/03/11	5	34.22	0	0.00	33.15	5	1,505	0.33%
2021/03/02	0	0.00	1	31.80	30.90	-1	1,451	-0.07%
2021/02/18	0	0.00	1	32.45	32.75	-1	1,550	-0.06%
2021/02/17	13	32.90	14	31.89	32.90	-1	1,562	-0.06%
2021/02/05	1	29.80	0	0.00	30.70	1	1,502	0.07%
2021/02/03	1	29.30	1	29.40	29.40	0	1,450	0.00%
2021/01/29	0	0.00	2	28.30	28.00	-2	1,442	-0.14%
2021/01/15	2	33.30	0	0.00	31.00	2	1,440	0.14%
2021/01/14	1	31.90	0	0.00	32.70	1	1,417	0.07%
2021/01/13	1	32.70	1	32.65	32.20	0	1,395	0.00%
2021/01/12	0	0.00	3	33.50	31.85	-3	1,350	-0.22%
2021/01/11	4	32.75	10	32.78	32.80	-6	1,235	-0.49%
2020/12/30	0	0.00	1	29.45	29.35	-1	1,047	-0.10%
2020/12/22	0	0.00	1	27.85	27.10	-1	961	-0.10%
2020/12/16	0	0.00	5	30.75	30.75	-5	890	-0.56%
2020/12/15	0	0.00	1	29.55	29.50	-1	871	-0.11%
2020/12/14	0	0.00	2	29.90	29.90	-2	851	-0.23%
2020/12/10	1	28.95	0	0.00	29.30	1	805	0.12%
2020/12/09	2	30.18	0	0.00	29.80	2	772	0.26%
2020/12/03	1	30.10	0	0.00	29.55	1	625	0.16%
2020/12/02	0	0.00	8	30.75	30.10	-8	611	-1.31%
2020/12/01	8	30.10	0	0.00	30.10	8	594	1.35%
2020/11/27	2	30.60	2	30.50	29.60	0	548	0.00%
2020/11/26	5	28.60	0	0.00	28.65	5	484	1.03%
2020/11/25	4	29.88	3	30.08	29.05	1	472	0.21%
2020/11/24	3	28.35	5	28.68	28.80	-2	380	-0.53%
2020/11/23	0	0.00	5	26.50	26.20	-5	310	-1.61%
2020/11/06	0	0.00	2	25.50	25.15	-2	231	-0.86%
2020/11/05	8	25.85	8	25.55	25.85	0	232	0.00%
2020/11/04	2	25.98	0	0.00	25.80	2	223	0.89%
2020/08/04	0	0.00	1	26.20	26.20	-1	523	-0.19%
2020/07/27	2	29.08	2	29.08	28.70	0	703	0.00%
2020/07/24	4	28.83	3	29.05	28.50	1	674	0.15%
2020/07/20	1	26.15	3	26.50	26.95	-2	525	-0.38%
2020/05/27	0	0.00	3	26.25	26.05	-3	678	-0.44%
2020/05/26	5	26.15	0	0.00	25.95	5	682	0.73%
2020/05/08	0	0.00	1	28.30	28.50	-1	691	-0.14%
2020/05/06	1	29.30	0	0.00	28.00	1	673	0.15%
2020/05/05	14	29.23	14	29.13	29.05	0	653	0.00%
2020/05/04	3	28.07	3	26.45	28.70	0	587	0.00%
2020/04/28	0	0.00	3	24.15	23.95	-3	513	-0.58%
2020/04/27	3	24.10	0	0.00	23.80	3	513	0.58%
2020/04/23	2	24.00	0	0.00	23.40	2	503	0.40%
2020/04/09	5	23.85	0	0.00	22.55	5	609	0.82%
2020/03/20	0	0.00	2	17.00	16.90	-2	739	-0.27%
2020/03/12	2	23.43	1	25.20	23.25	1	713	0.14%
2020/03/09	3	26.55	0	0.00	26.40	3	713	0.42%
2020/02/27	3	28.05	0	0.00	28.00	3	715	0.42%
2020/02/17	3	30.15	0	0.00	30.15	3	668	0.45%
2020/02/12	1	30.40	0	0.00	30.40	1	664	0.15%
2020/01/31	0	0.00	1	29.95	29.70	-1	617	-0.16%
2020/01/30	1	30.15	2	30.45	30.10	-1	609	-0.16%
2020/01/07	3	35.15	3	33.92	33.05	0	545	0.00%
2020/01/03	4	36.40	4	35.60	35.30	0	501	0.00%
2019/12/31	1	35.45	3	35.28	34.70	-2	405	-0.49%
2019/12/30	10	34.18	22	33.74	34.30	-12	358	-3.34%
2019/12/25	0	0.00	1	31.70	31.80	-1	315	-0.32%
2019/12/24	3	31.60	4	31.31	31.40	-1	308	-0.32%
2019/12/20	2	30.95	1	31.35	30.50	1	339	0.29%
2019/12/10	3	30.85	0	0.00	30.75	3	339	0.88%
2019/12/09	1	31.10	1	31.40	30.95	0	334	0.00%
2019/12/05	3	31.50	0	0.00	31.40	3	327	0.92%
2019/12/03	0	0.00	5	32.80	32.00	-5	318	-1.57%
2019/11/27	0	0.00	1	32.40	32.30	-1	326	-0.31%
2019/11/26	0	0.00	1	32.20	32.05	-1	325	-0.31%
2019/11/08	0	0.00	1	32.25	32.05	-1	349	-0.29%
2019/11/07	5	31.85	0	0.00	31.90	5	351	1.42%
2019/10/31	1	32.70	0	0.00	32.70	1	357	0.28%
2019/10/15	1	35.00	1	34.30	34.10	0	372	0.00%
2019/10/01	1	35.45	1	35.25	35.30	0	358	0.00%
2019/09/26	0	0.00	4	34.95	34.65	-4	338	-1.18%
2019/09/19	2	33.65	0	0.00	33.40	2	294	0.68%
2019/09/18	5	33.70	1	33.75	33.60	4	293	1.36%
2019/09/17	1	34.35	1	34.40	34.10	0	288	0.00%
2019/09/10	2	32.70	0	0.00	32.55	2	294	0.68%
2019/09/06	1	33.30	0	0.00	33.25	1	295	0.34%
2019/09/03	3	32.60	0	0.00	32.45	3	285	1.05%
2019/08/30	0	0.00	5	33.15	32.90	-5	282	-1.77%
2019/08/27	2	30.85	0	0.00	30.80	2	269	0.74%
2019/08/15	2	34.40	0	0.00	34.60	2	259	0.77%
2019/08/13	0	0.00	1	35.00	35.00	-1	264	-0.38%
2019/08/02	6	36.55	0	0.00	36.20	6	291	2.06%
2019/07/29	4	37.23	0	0.00	37.20	4	304	1.31%
2019/07/16	0	0.00	1	37.45	37.15	-1	381	-0.26%
2019/07/04	0	0.00	2	38.15	37.85	-2	832	-0.24%
2019/06/21	0	0.00	2	36.40	35.90	-2	890	-0.22%
2019/06/20	0	0.00	1	36.70	36.55	-1	892	-0.11%
2019/06/12	1	34.75	1	35.00	35.00	0	891	0.00%
2019/06/05	0	0.00	2	34.60	34.60	-2	897	-0.22%
2019/05/29	2	34.60	0	0.00	34.60	2	922	0.22%
2019/05/28	2	34.60	0	0.00	34.75	2	944	0.21%
2019/05/24	1	34.55	0	0.00	34.50	1	980	0.10%
2019/05/20	5	34.50	0	0.00	34.50	5	1,055	0.47%
2019/05/16	0	0.00	1	35.75	35.10	-1	1,110	-0.09%
2019/05/13	1	36.20	2	36.10	35.80	-1	1,332	-0.08%
2019/05/08	3	38.67	0	0.00	38.85	3	1,320	0.23%
2019/04/25	0	0.00	1	41.95	42.50	-1	1,333	-0.08%
2019/04/19	0	0.00	3	44.45	44.35	-3	1,299	-0.23%
2019/04/18	4	44.11	3	43.40	43.95	1	1,261	0.08%
2019/04/17	2	43.28	2	42.70	42.75	0	1,177	0.00%
2019/04/16	0	0.00	6	42.30	42.50	-6	1,159	-0.52%
2019/04/15	3	42.45	0	0.00	42.05	3	1,139	0.26%
2019/04/12	0	0.00	1	44.45	42.50	-1	1,104	-0.09%
2019/04/11	2	44.50	2	44.18	42.75	0	1,052	0.00%
2019/04/10	0	0.00	7	42.50	42.50	-7	958	-0.73%
2019/04/09	15	42.21	5	41.92	42.10	10	909	1.10%
2019/03/27	0	0.00	1	38.60	39.15	-1	923	-0.11%
2019/03/26	1	38.55	1	38.50	38.65	0	928	0.00%
2019/03/18	2	39.30	0	0.00	39.30	2	1,002	0.20%
2019/02/26	3	42.80	0	0.00	42.55	3	1,491	0.20%
2019/02/22	1	43.85	0	0.00	43.30	1	1,531	0.07%
2019/02/21	1	43.05	1	43.20	43.20	0	1,547	0.00%
2019/02/20	9	44.01	10	43.59	43.00	-1	1,601	-0.06%
2019/02/15	1	43.00	2	43.05	42.00	-1	1,693	-0.06%
2019/02/14	4	43.10	10	43.67	43.10	-6	1,687	-0.36%
2019/02/13	3	43.23	7	42.86	43.70	-4	1,668	-0.24%
2019/02/12	6	40.64	0	0.00	41.25	6	1,573	0.38%
2019/01/28	0	0.00	3	37.90	37.40	-3	1,682	-0.18%
2019/01/25	2	38.08	0	0.00	37.45	2	1,835	0.11%
2019/01/22	1	38.15	1	37.40	37.40	0	1,981	0.00%
2019/01/21	1	37.70	0	0.00	37.65	1	1,994	0.05%
2019/01/10	1	37.00	2	37.35	36.70	-1	2,130	-0.05%
2019/01/09	10	37.60	13	37.70	37.10	-3	2,192	-0.14%
2019/01/08	0	0.00	1	36.30	36.35	-1	2,206	-0.05%
2019/01/07	1	36.40	0	0.00	36.30	1	2,250	0.04%
2019/01/04	1	35.40	1	35.40	35.40	0	2,302	0.00%
2019/01/02	1	37.35	0	0.00	37.25	1	2,359	0.04%
2018/12/27	4	37.75	4	38.35	37.75	0	2,473	0.00%
2018/12/26	2	38.05	2	38.70	37.35	0	2,501	0.00%
2018/12/24	3	37.78	3	38.13	38.40	0	2,535	0.00%
2018/12/22	0	0.00	1	37.35	37.35	-1	2,542	-0.04%
2018/12/21	2	38.10	5	37.84	38.00	-3	2,571	-0.12%
2018/12/20	4	37.15	0	0.00	37.05	4	2,586	0.15%
2018/12/18	4	38.70	0	0.00	38.80	4	2,620	0.15%
2018/12/17	1	40.30	0	0.00	39.90	1	2,637	0.04%
2018/12/11	0	0.00	1	41.45	41.20	-1	2,741	-0.04%
2018/12/10	2	40.78	1	41.00	41.00	1	2,799	0.04%
2018/12/07	1	42.00	0	0.00	42.00	1	2,821	0.04%
2018/12/06	2	42.05	2	41.63	40.55	0	2,876	0.00%
2018/12/05	1	44.25	2	43.95	44.45	-1	2,858	-0.03%
2018/12/03	2	44.00	8	43.68	44.30	-6	2,844	-0.21%
2018/11/30	2	40.08	1	40.10	40.30	1	2,806	0.04%
2018/11/29	1	39.70	1	42.00	39.45	0	2,826	0.00%
2018/11/28	6	40.53	4	40.40	40.50	2	2,833	0.07%
2018/11/27	0	0.00	5	39.40	39.80	-5	2,848	-0.18%
2018/11/19	3	39.40	3	39.90	39.60	0	3,220	0.00%
2018/11/16	2	37.15	3	38.82	39.00	-1	3,220	-0.03%
2018/11/15	2	35.95	2	36.10	36.10	0	3,119	0.00%
2018/11/12	2	35.58	1	35.90	35.75	1	3,295	0.03%
2018/11/09	4	36.91	1	37.30	37.30	3	3,443	0.09%
2018/11/08	1	36.65	1	37.85	36.50	0	3,522	0.00%
2018/11/07	1	37.20	1	36.00	37.05	0	3,666	0.00%
2018/11/06	1	36.80	0	0.00	35.00	1	3,851	0.03%
2018/11/05	3	37.72	6	38.13	38.10	-3	3,913	-0.08%
2018/11/02	16	40.14	9	41.17	38.10	7	3,952	0.18%
2018/11/01	6	36.51	6	36.90	38.60	0	3,866	0.00%
2018/10/31	4	34.73	7	34.46	35.10	-3	3,845	-0.08%
2018/10/30	5	34.18	21	33.02	32.50	-16	3,844	-0.42%
2018/10/29	0	0.00	6	35.36	35.10	-6	3,899	-0.15%
2018/10/26	5	34.76	5	34.80	34.95	0	3,959	0.00%
2018/10/25	8	35.93	0	0.00	34.95	8	3,986	0.20%
2018/10/24	12	38.45	22	39.34	38.80	-10	4,078	-0.25%
2018/10/23	16	39.91	0	0.00	38.50	16	4,146	0.39%
2018/10/19	2	39.65	2	40.75	39.80	0	4,325	0.00%
2018/10/18	1	42.20	1	41.90	41.90	0	4,424	0.00%
2018/10/17	2	43.50	2	43.25	41.55	0	4,585	0.00%
2018/10/16	1	42.25	2	41.50	41.55	-1	4,615	-0.02%
2018/10/15	6	41.73	5	41.79	41.00	1	4,665	0.02%
2018/10/12	0	0.00	1	38.55	40.70	-1	4,710	-0.02%
2018/10/11	2	38.83	2	38.30	38.25	0	4,806	0.00%
2018/10/09	0	0.00	1	43.05	42.50	-1	4,906	-0.02%
2018/10/08	2	42.40	1	42.45	42.45	1	4,923	0.02%
2018/10/05	1	41.85	0	0.00	41.85	1	4,936	0.02%
2018/10/03	1	46.80	0	0.00	46.00	1	5,048	0.02%
2018/10/02	1	50.30	1	49.00	49.00	0	5,138	0.00%
2018/10/01	3	49.13	3	49.28	49.20	0	5,304	0.00%
2018/09/28	3	49.98	1	48.85	49.05	2	5,487	0.04%
2018/09/27	3	50.03	1	49.55	49.55	2	5,818	0.03%
2018/09/26	1	53.00	0	0.00	51.30	1	6,160	0.02%
2018/09/21	0	0.00	3	52.20	52.10	-3	6,460	-0.05%
2018/09/20	10	51.70	5	51.64	51.10	5	6,504	0.08%
2018/09/19	3	52.73	5	51.52	51.10	-2	6,559	-0.03%
2018/09/18	4	51.83	0	0.00	51.70	4	6,775	0.06%
2018/09/17	8	55.13	8	55.66	54.60	0	6,869	0.00%
2018/09/14	4	54.60	3	53.23	55.90	1	6,920	0.01%
2018/09/13	2	52.40	2	51.55	51.00	0	7,059	0.00%
2018/09/12	2	55.50	3	52.27	50.60	-1	7,128	-0.01%
2018/09/11	4	56.03	21	55.47	55.80	-17	7,336	-0.23%
2018/09/10	12	56.78	13	58.38	55.30	-1	7,336	-0.01%
2018/09/07	18	58.28	1	59.00	58.00	17	7,279	0.23%
2018/09/06	3	60.47	1	61.50	60.30	2	7,218	0.03%
2018/09/05	13	61.55	9	61.66	60.50	4	7,173	0.06%
2018/09/04	3	60.73	3	61.80	62.20	0	7,134	0.00%
2018/09/03	8	62.54	5	60.00	60.50	3	7,069	0.04%
2018/08/31	0	0.00	5	64.80	64.90	-5	7,007	-0.07%
2018/08/30	6	63.58	0	0.00	64.70	6	6,961	0.09%
2018/08/29	1	63.50	7	65.40	63.90	-6	6,889	-0.09%
2018/08/28	16	63.58	11	63.73	61.50	5	6,760	0.07%
2018/08/27	4	62.43	3	60.60	64.00	1	6,669	0.01%
2018/08/24	2	58.10	2	58.65	58.20	0	6,665	0.00%
2018/08/23	3	59.63	3	58.43	56.90	0	6,825	0.00%
2018/08/22	1.4	61.90	0	0.00	61.90	1.4	6,928	0.02%
2018/08/21	2	63.50	0	0.00	63.50	2	6,966	0.03%
2018/08/20	2	63.15	3	63.30	62.70	-1	6,967	-0.01%
2018/08/17	2	64.60	1	61.50	61.50	1	6,952	0.01%
2018/08/16	4	62.85	5	62.58	64.20	-1	6,837	-0.01%
2018/08/15	8	57.76	3	59.27	60.20	5	6,694	0.07%
2018/08/14	4	58.70	6	58.90	59.30	-2	6,622	-0.03%
2018/08/13	12	56.76	18	57.22	55.90	-6	6,464	-0.09%
2018/08/10	2	58.40	4	59.75	56.90	-2	6,258	-0.03%
2018/08/09	2	57.80	0	0.00	58.30	2	6,186	0.03%
2018/08/08	3	60.00	3	60.00	58.80	0	6,174	0.00%
2018/08/06	3	63.73	3	62.23	61.90	0	6,362	0.00%
2018/08/03	2	64.00	0	0.00	62.80	2	6,514	0.03%
2018/08/02	2	62.50	1	62.70	63.20	1	6,567	0.02%
2018/08/01	3	69.10	4	68.25	68.30	-1	6,581	-0.02%
2018/07/31	5	67.86	4	67.73	69.70	1	6,589	0.02%
2018/07/30	1	71.20	2	70.75	67.50	-1	6,551	-0.02%
2018/07/27	2	75.20	0	0.00	74.50	2	6,494	0.03%
2018/07/26	8	75.23	6	76.70	74.50	2	6,426	0.03%
2018/07/25	2	73.80	2	74.25	73.80	0	6,282	0.00%
2018/07/24	2	73.20	0	0.00	74.10	2	6,165	0.03%
2018/07/23	0	0.00	1	64.50	67.40	-1	6,005	-0.02%
2018/07/19	3	69.80	4.5	71.09	71.40	-1.5	5,848	-0.03%
2018/07/18	8	72.55	2	70.00	68.10	6	5,794	0.10%
2018/07/17	1	77.70	5	75.06	75.00	-4	5,682	-0.07%
2018/07/16	5	79.66	2	74.00	74.00	3	5,600	0.05%
2018/07/13	3	83.33	6	81.53	80.30	-3	5,662	-0.05%
2018/07/12	6	80.78	1	81.00	81.00	5	5,663	0.09%
2018/07/11	5	78.72	8	80.15	80.50	-3	5,809	-0.05%
2018/07/10	2	78.00	14	79.01	78.70	-12	5,808	-0.21%
2018/07/09	7	82.29	3.4	80.32	78.30	3.7	5,718	0.06%
2018/07/06	20	91.41	9	91.31	86.80	11	5,548	0.20%
2018/07/05	13	95.52	10	95.24	96.40	3	5,353	0.06%
2018/07/04	10	85.52	12	84.27	89.50	-2	4,992	-0.04%
2018/07/03	15	79.89	11	79.83	81.40	4	4,617	0.09%
2018/07/02	1	72.00	3	74.73	74.00	-2	4,343	-0.05%
2018/06/29	6	75.23	4	73.70	72.90	2	4,264	0.05%
2018/06/28	4	75.43	4	75.03	74.00	0	4,192	0.00%
2018/06/27	7	76.13	15	77.53	76.20	-8	4,095	-0.20%
2018/06/26	14	69.57	10	70.01	72.80	4	3,836	0.10%
2018/06/25	4	70.83	6	70.98	66.20	-2	3,707	-0.05%
2018/06/22	95	73.43	93	71.97	71.20	2	3,609	0.06%
2018/06/21	55	72.85	66	70.95	70.40	-11	3,398	-0.32%
2018/06/20	29	67.72	26	69.21	68.00	3	3,275	0.09%
2018/06/19	10	66.02	1	68.20	68.20	9	2,998	0.30%
2018/06/15	0	0.00	2	62.00	62.00	-2	2,963	-0.07%
2018/06/14	0	0.00	5	61.00	60.00	-5	2,956	-0.17%
2018/06/12	0	0.00	1	59.40	59.40	-1	2,956	-0.03%
2018/06/05	0	0.00	2	54.60	54.60	-2	2,975	-0.07%
2018/06/01	9	60.62	5	61.20	57.20	4	2,991	0.13%
2018/05/31	21	64.80	44	64.33	60.60	-23	2,941	-0.78%
2018/05/30	52	60.52	67	58.45	62.10	-15	2,741	-0.55%
2018/05/29	34	54.70	17	54.98	56.70	17	2,575	0.66%
2018/05/28	3	51.30	2	50.00	51.60	1	2,502	0.04%
2018/05/25	11	44.85	9	45.07	46.95	2	2,466	0.08%
2018/05/23	0	0.00	4	42.75	40.05	-4	2,431	-0.16%
2018/05/22	7	45.01	13	45.05	43.70	-6	2,411	-0.25%
2018/05/21	5	42.72	2	41.20	44.80	3	2,390	0.13%
2018/05/18	10	43.67	15	44.63	42.75	-5	2,373	-0.21%
2018/05/16	17	49.07	0	0.00	47.50	17	2,340	0.73%
2018/05/15	14	50.00	25	47.97	50.70	-11	2,324	-0.47%
2018/05/14	14	45.30	8	45.39	46.10	6	2,158	0.28%
2018/05/11	14	41.38	2	41.23	41.95	12	2,135	0.56%
2018/05/09	0	0.00	1	35.75	36.00	-1	1,852	-0.05%
2018/05/08	1	35.85	0	0.00	33.95	1	1,776	0.06%
2018/05/07	1	34.05	0	0.00	35.60	1	1,725	0.06%
2018/04/30	0	0.00	1	32.15	31.70	-1	1,682	-0.06%
2018/04/27	1	33.00	0	0.00	33.00	1	1,690	0.06%
2018/04/26	3	31.85	0	0.00	30.30	3	1,699	0.18%
2018/04/25	3	31.40	0	0.00	31.40	3	1,728	0.17%
2018/04/24	2	32.73	1	34.20	32.30	1	1,738	0.06%
2018/04/23	8	34.97	7	35.06	34.40	1	1,757	0.06%
2018/04/20	1	33.80	1	33.70	34.00	0	1,746	0.00%
2018/04/19	4	34.88	5	34.93	34.20	-1	1,693	-0.06%
2018/04/18	1	32.90	1	33.15	33.60	0	1,578	0.00%
2018/04/17	13	33.44	12	32.94	32.10	1	1,505	0.07%
2018/04/16	2	32.05	0	0.00	32.10	2	1,272	0.16%
2018/04/13	1	29.85	0	0.00	29.20	1	1,144	0.09%
2018/03/12	3	28.80	0	0.00	28.80	3	1,178	0.25%
2018/03/09	0	0.00	1	29.00	29.60	-1	1,160	-0.09%
2018/03/07	1	28.90	0	0.00	28.40	1	1,131	0.09%
2018/02/22	0	0.00	1	29.60	29.70	-1	1,172	-0.09%
2018/02/21	0	0.00	1	29.30	29.40	-1	1,160	-0.09%
2018/02/09	2	27.90	2	27.65	28.80	0	1,143	0.00%
2018/02/08	3	28.97	2	28.10	27.90	1	1,133	0.09%
2018/02/07	5	31.50	6	31.88	29.00	-1	1,118	-0.09%
2018/02/06	2	28.95	0	0.00	30.60	2	1,073	0.19%
2018/02/05	2	29.95	2	30.50	31.50	0	1,019	0.00%
2018/01/22	0	0.00	4	29.00	28.80	-4	800	-0.50%
2018/01/19	0	0.00	10	29.00	29.20	-10	760	-1.32%
2018/01/17	3	29.00	3	27.60	26.90	0	682	0.00%
2018/01/15	0	0.00	1	24.35	24.30	-1	592	-0.17%
2018/01/12	1	25.10	0	0.00	24.80	1	589	0.17%
2018/01/02	0	0.00	3	25.47	26.80	-3	525	-0.57%