德勝 (8048)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	15	51.09	51.80	-15	179	-8.35%
2024/12/12	15	51.80	0	0.00	51.80	15	183	8.19%
2024/11/08	0	0.00	1	56.80	56.10	-1	223	-0.45%
2024/11/06	0	0.00	2	55.70	55.70	-2	229	-0.87%
2024/10/15	1	55.70	0	0.00	55.30	1	278	0.36%
2024/10/11	3	56.63	0	0.00	55.50	3	286	1.05%
2024/10/07	1	56.10	9	58.00	61.10	-8	266	-3.00%
2024/10/04	0	0.00	3	55.60	55.60	-3	257	-1.17%
2024/10/01	0	0.00	3	56.83	56.40	-3	258	-1.16%
2024/09/23	0	0.00	1	53.40	53.60	-1	282	-0.35%
2024/09/20	0	0.00	2	53.65	53.60	-2	292	-0.68%
2024/09/19	2	53.45	0	0.00	53.40	2	308	0.65%
2024/09/18	2	53.90	0	0.00	53.20	2	349	0.57%
2024/09/16	2	54.15	5	53.50	53.50	-3	528	-0.57%
2024/09/13	19	52.45	0	0.00	53.40	19	605	3.14%
2024/08/23	2	55.70	0	0.00	55.90	2	782	0.26%
2024/08/16	1	59.40	0	0.00	58.50	1	941	0.11%
2024/08/05	0	0.00	1	56.50	57.00	-1	1,097	-0.09%
2024/07/19	0	0.00	1	63.00	63.50	-1	1,425	-0.07%
2024/07/18	1	65.20	0	0.00	64.80	1	1,423	0.07%
2024/07/09	2	66.40	0	0.00	66.40	2	1,417	0.14%
2024/07/05	0	0.00	1	69.00	69.00	-1	1,420	-0.07%
2024/07/03	1	68.60	0	0.00	68.60	1	1,416	0.07%
2024/06/25	1	69.80	0	0.00	69.70	1	1,393	0.07%
2024/06/24	0	0.00	1	71.10	71.10	-1	1,379	-0.07%
2024/06/21	3	74.97	1	76.70	74.50	2	1,344	0.15%
2024/06/20	0	0.00	4	70.35	72.70	-4	1,169	-0.34%
2024/06/19	2	69.40	3.1	69.66	69.10	-1.1	1,096	-0.10%
2024/06/18	3	69.00	0	0.00	68.40	3	1,060	0.28%
2024/06/17	0	0.00	1	67.40	67.40	-1	1,032	-0.10%
2024/06/12	1	65.10	0	0.00	65.10	1	1,021	0.10%
2024/06/11	1	64.90	3	64.90	64.60	-2	1,015	-0.20%
2024/06/07	2	68.95	0	0.00	68.90	2	1,003	0.20%
2024/06/05	1	69.80	0	0.00	68.20	1	1,005	0.10%
2024/05/30	1	68.60	0	0.00	67.80	1	998	0.10%
2024/05/27	2	70.35	1	70.90	70.30	1	997	0.10%
2024/05/24	0	0.00	1	68.70	68.10	-1	953	-0.10%
2024/05/22	0	0.00	1	67.20	66.80	-1	932	-0.11%
2024/05/20	2	64.30	0	0.00	64.00	2	917	0.22%
2024/05/16	1	67.00	0	0.00	65.00	1	920	0.11%
2024/05/15	0	0.00	1	67.10	66.20	-1	914	-0.11%
2024/05/13	5	65.46	8	66.55	64.50	-3	874	-0.34%
2024/05/10	1	72.00	0	0.00	70.10	1	816	0.12%
2024/05/07	0	0.00	3.1	72.32	71.40	-3.1	706	-0.44%
2024/05/06	6.1	70.85	18	72.10	73.20	-11.9	591	-2.01%
2024/05/03	0	0.00	2	65.20	66.60	-2	460	-0.43%
2024/04/26	2	60.00	5	59.90	59.60	-3	434	-0.69%
2024/04/25	2	60.50	0	0.00	59.90	2	434	0.46%
2024/04/11	2	66.15	0	0.00	66.30	2	432	0.46%
2024/03/25	0	0.00	20	70.20	70.50	-20	451	-4.43%
2024/03/13	1	69.70	0	0.00	70.20	1	510	0.20%
2024/03/12	0	0.00	2	71.05	71.70	-2	510	-0.39%
2024/03/08	1	67.50	0	0.00	67.50	1	511	0.20%
2024/03/07	0	0.00	3	69.80	69.40	-3	508	-0.59%
2024/03/04	1	71.90	0	0.00	71.20	1	506	0.20%
2024/03/01	2	71.90	3	72.40	71.90	-1	497	-0.20%
2024/02/27	0	0.00	1	69.80	69.80	-1	478	-0.21%
2024/02/26	20	71.50	1	72.00	71.50	19	480	3.95%
2024/02/19	0	0.00	1	69.90	69.40	-1	498	-0.20%
2024/02/15	0	0.00	3	67.50	67.70	-3	582	-0.52%
2024/01/12	1	66.30	25	66.51	65.80	-24	1,179	-2.03%
2024/01/10	0	0.00	10	66.00	65.70	-10	1,301	-0.77%
2024/01/09	8	65.88	0	0.00	65.60	8	1,507	0.53%
2024/01/04	10	67.30	0	0.00	66.50	10	1,721	0.58%
2024/01/03	5	67.70	0	0.00	67.70	5	1,730	0.29%
2024/01/02	15	67.97	0	0.00	68.50	15	1,730	0.87%
2023/12/28	1	68.00	0	0.00	67.70	1	1,732	0.06%
2023/12/25	2	66.85	0	0.00	67.10	2	1,757	0.11%
2023/12/22	0	0.00	20	68.20	67.20	-20	1,767	-1.13%
2023/12/21	20	68.60	0	0.00	68.20	20	1,784	1.12%
2023/12/20	5	68.90	5	68.90	69.00	0	1,796	0.00%
2023/12/19	1	68.50	0	0.00	68.80	1	1,810	0.06%
2023/12/18	0	0.00	30	69.70	69.70	-30	1,818	-1.65%
2023/12/12	10	72.00	0	0.00	71.00	10	1,995	0.50%
2023/12/11	21	72.33	0	0.00	72.10	21	2,265	0.93%
2023/12/07	0	0.00	1	71.40	71.80	-1	2,409	-0.04%
2023/11/29	1	71.50	0	0.00	71.20	1	2,598	0.04%
2023/11/22	2	72.50	1	72.00	72.20	1	2,710	0.04%
2023/11/21	1	73.00	0	0.00	72.00	1	2,712	0.04%
2023/11/16	1	70.10	1	70.50	70.10	0	2,709	0.00%
2023/11/15	1	72.00	1	72.50	71.40	0	2,705	0.00%
2023/11/14	1	69.70	0	0.00	70.90	1	2,702	0.04%
2023/11/13	14	72.70	0	0.00	72.70	14	2,650	0.53%
2023/11/09	2	81.40	0	0.00	81.20	2	2,649	0.08%
2023/11/08	5	83.80	5	84.40	82.30	0	2,650	0.00%
2023/11/06	1	83.50	0	0.00	84.00	1	2,660	0.04%
2023/10/31	5	83.06	0	0.00	80.60	5	2,691	0.19%
2023/10/30	9	84.00	0	0.00	83.10	9	2,735	0.33%
2023/10/27	12	85.80	13	87.05	86.20	-1	2,777	-0.04%
2023/10/26	52	86.61	54	88.32	84.60	-2	2,851	-0.07%
2023/10/25	3	87.30	3	87.70	85.20	0	2,887	0.00%
2023/10/24	0	0.00	12	87.41	88.30	-12	2,863	-0.42%
2023/10/23	0	0.00	2	82.70	80.30	-2	2,824	-0.07%
2023/10/20	1	82.20	2	82.70	81.90	-1	2,914	-0.03%
2023/10/19	1	84.40	0	0.00	83.90	1	2,990	0.03%
2023/10/18	2	85.10	0	0.00	85.70	2	2,965	0.07%
2023/10/17	18	87.89	141	87.74	87.10	-123	2,921	-4.21%	大賣/鉅額交易
2023/10/16	60	84.68	30	86.01	87.00	30	2,742	1.09%
2023/10/13	5	80.08	0.1	80.00	79.30	4.9	2,657	0.18%
2023/10/12	0.1	81.00	0	0.00	81.90	0.1	2,637	0.00%
2023/10/05	0	0.00	1	77.60	76.90	-1	2,653	-0.04%
2023/10/04	1	76.10	0	0.00	76.10	1	2,696	0.04%
2023/10/03	0	0.00	39	77.54	77.00	-39	2,717	-1.43%
2023/10/02	0	0.00	2	77.80	78.50	-2	2,956	-0.07%
2023/09/28	1	75.60	5	75.40	75.60	-4	3,074	-0.13%
2023/09/27	5	74.30	0	0.00	74.20	5	3,162	0.16%
2023/09/26	21	76.95	3	76.93	75.40	18	3,221	0.56%
2023/09/25	51	79.30	0	0.00	79.00	51	3,288	1.55%
2023/09/22	1	80.30	1	81.10	81.00	0	3,362	0.00%
2023/09/19	3	84.50	8	82.99	82.50	-5	3,494	-0.14%
2023/09/18	4	86.70	1	87.80	86.40	3	3,518	0.09%
2023/09/15	64	87.53	7	86.90	87.60	57	3,553	1.60%
2023/09/14	15	88.76	109	92.56	91.40	-94	3,444	-2.73%	大賣/
2023/09/13	102	83.95	3	85.77	86.20	99	3,170	3.12%	大買/
2023/09/12	0	0.00	1	81.00	79.00	-1	3,040	-0.03%
2023/09/08	2	77.65	2	77.00	77.00	0	2,972	0.00%
2023/09/06	6	81.78	2	82.45	81.50	4	3,012	0.13%
2023/09/05	5	80.78	2	79.55	82.40	3	2,993	0.10%
2023/09/04	0	0.00	1.1	77.38	77.40	-1.1	2,962	-0.04%
2023/09/01	0.1	78.30	2	77.90	78.60	-1.9	2,951	-0.06%
2023/08/31	0	0.00	1	74.10	74.20	-1	2,942	-0.03%
2023/08/25	2	72.90	1	74.40	71.80	1	3,022	0.03%
2023/08/24	1	74.00	0	0.00	74.20	1	3,031	0.03%
2023/08/22	1	76.70	0	0.00	76.20	1	3,105	0.03%
2023/08/15	0	0.00	1	73.70	75.00	-1	3,104	-0.03%
2023/08/14	1	72.10	1.1	72.04	72.20	-0.1	3,144	0.00%
2023/08/11	0	74.40	1	75.00	74.00	-1	3,254	-0.03%
2023/08/09	0	0.00	1	77.40	76.60	-1	3,308	-0.03%
2023/08/08	3	78.10	1	78.60	77.70	2	3,385	0.06%
2023/08/07	0	0.00	5	77.10	78.10	-5	3,375	-0.15%
2023/08/04	1	73.70	0	0.00	75.70	1	3,343	0.03%
2023/08/02	1	80.50	1	77.20	75.60	0	3,318	0.00%
2023/08/01	22	87.69	22	83.43	80.60	0	3,250	0.00%
2023/07/31	14	93.17	13	92.75	87.20	1	3,170	0.03%
2023/07/28	11	87.64	3	88.23	90.90	8	3,000	0.27%
2023/07/27	1	86.30	4	84.40	84.40	-3	2,882	-0.10%
2023/07/26	1	83.90	0	0.00	86.20	1	2,828	0.04%
2023/07/25	14	89.16	10.1	83.70	83.70	3.9	2,757	0.14%
2023/07/24	3	90.00	17	90.17	90.10	-14	2,658	-0.53%
2023/07/21	0	0.00	1	94.10	99.90	-1	2,559	-0.04%
2023/07/20	1	96.80	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	0.1	92.20	92.20	-0.1	2,502	0.00%
2023/07/18	10	102.50	0	0.00	89.10	10	2,479	0.40%
2023/07/17	11	97.26	5	99.00	99.00	6	2,451	0.24%
2023/07/14	10	92.80	24	92.80	93.60	-14	2,440	-0.57%
2023/07/13	1	90.60	0.1	93.01	90.50	0.9	2,416	0.04%
2023/07/12	10	87.90	0	0.00	90.60	10	2,385	0.42%
2023/07/11	1	83.40	11	84.50	85.80	-10	2,347	-0.43%
2023/07/10	0.1	79.20	0	0.00	79.60	0.1	2,302	0.00%
2023/07/07	43	83.94	30	85.07	81.90	13	2,280	0.57%
2023/07/06	1	81.00	0	0.00	79.80	1	2,033	0.05%
2023/07/05	0.1	80.30	0	0.00	81.20	0.1	1,902	0.00%
2023/07/04	0	0.00	0	69.00	74.30	0	1,803	0.00%
2023/07/03	0	0.00	2	71.70	70.80	-2	1,727	-0.12%
2023/06/30	2.1	68.69	1	68.80	68.80	1.1	1,636	0.06%
2023/06/29	11	62.09	11	63.60	62.60	0	1,547	0.00%
2023/06/26	10	62.20	10	62.50	62.10	0	1,358	0.00%
2023/06/21	0	0.00	1	61.20	61.20	-1	1,296	-0.08%
2023/06/20	0	0.00	20	57.05	57.80	-20	1,234	-1.62%
2023/06/19	0	0.00	10	56.68	57.50	-10	1,238	-0.81%
2023/06/16	30	56.32	0	0.00	56.50	30	1,241	2.42%
2023/06/13	0	0.00	22	56.28	58.50	-22	1,204	-1.83%
2023/06/12	3	54.33	0	0.00	55.30	3	1,174	0.26%
2023/06/08	20	56.56	0	0.00	56.50	20	1,112	1.80%
2023/06/05	0	0.00	0.1	59.90	59.90	-0.1	1,007	-0.01%
2023/06/01	1	61.20	0	0.00	61.10	1	949	0.11%
2023/05/29	0	0.00	1	57.30	57.20	-1	818	-0.12%
2023/05/26	1	54.20	0	0.00	55.50	1	750	0.13%
2023/05/24	0	0.00	1	50.10	50.60	-1	696	-0.14%
2023/05/23	0	0.00	21	51.05	50.50	-21	684	-3.07%
2023/05/19	20	49.65	0	0.00	49.90	20	649	3.08%
2023/05/18	1	51.00	0	0.00	52.50	1	611	0.16%
2023/05/16	0	0.00	20	46.62	47.95	-20	428	-4.67%
2023/05/12	20	42.30	0	0.00	45.30	20	333	6.00%
2022/09/28	1	30.00	0	0.00	29.95	1	29	3.39%
2022/02/22	0	0.00	9	34.60	34.75	-9	118	-7.59%
2022/02/16	1	35.25	0	0.00	35.70	1	120	0.83%
2022/02/15	0	0.00	1	35.55	35.00	-1	120	-0.83%
2022/02/10	8	36.60	0	0.00	36.50	8	102	7.80%
2022/01/10	0	0.00	2.1	34.85	34.90	-2.1	101	-2.08%
2021/08/26	0	0.00	1	38.10	38.00	-1	171	-0.58%
2021/08/25	1	38.15	0	0.00	38.90	1	163	0.61%
2021/08/10	0	0.00	1	38.50	38.30	-1	147	-0.68%
2021/07/28	1	39.50	0	0.00	39.35	1	157	0.63%
2021/07/23	0	0.00	3	39.65	40.30	-3	127	-2.36%
2021/02/24	1	31.40	0	0.00	31.10	1	102	0.97%
2020/09/24	0	0.00	2	27.45	27.20	-2	91	-2.18%
2020/09/07	0	0.00	1	28.30	28.30	-1	159	-0.63%
2020/07/10	1	30.75	0	0.00	30.65	1	162	0.62%
2020/07/06	0	0.00	1	31.10	31.10	-1	163	-0.61%
2020/07/03	1	31.15	0	0.00	31.00	1	162	0.61%
2020/07/02	2	31.15	0	0.00	31.50	2	164	1.22%
2020/06/23	0	0.00	3	33.27	33.05	-3	159	-1.89%
2020/06/22	0	0.00	2	34.60	34.15	-2	152	-1.31%
2020/06/19	1	33.10	1	33.65	34.95	0	138	0.00%
2020/06/04	0	0.00	2	33.40	33.50	-2	132	-1.51%
2020/05/25	0	0.00	1	31.70	31.90	-1	136	-0.73%
2020/05/13	0	0.00	1	33.30	33.15	-1	133	-0.75%
2020/05/11	1	33.10	0	0.00	33.10	1	133	0.75%
2020/05/04	1	32.80	1	33.20	33.25	0	132	0.00%
2020/04/30	1	33.00	0	0.00	33.15	1	132	0.76%
2020/04/27	0	0.00	1	32.20	32.15	-1	132	-0.76%
2020/04/24	1	31.75	0	0.00	32.05	1	134	0.74%
2020/04/23	2	31.85	0	0.00	32.00	2	136	1.47%
2020/04/15	0	0.00	1	32.40	32.30	-1	166	-0.60%
2020/04/14	1	31.90	0	0.00	32.15	1	166	0.60%
2020/04/13	2	32.15	0	0.00	32.10	2	169	1.18%
2020/04/10	1	33.10	0	0.00	33.10	1	166	0.60%
2020/04/09	2	33.13	0	0.00	33.20	2	170	1.17%
2020/01/10	3	40.73	23	40.82	39.95	-20	144	-13.86%
2020/01/09	0	0.00	9	39.70	39.70	-9	123	-7.27%
2020/01/07	0	0.00	1	39.30	39.00	-1	123	-0.81%
2019/12/16	14	37.40	0	0.00	38.00	14	162	8.64%
2019/12/13	1	37.65	0	0.00	37.65	1	167	0.60%
2019/12/12	5	38.20	0	0.00	38.90	5	167	2.98%
2019/10/16	10	38.00	0	0.00	37.65	10	453	2.20%
2019/10/15	0	0.00	2	37.65	37.50	-2	457	-0.44%
2019/10/14	2	37.05	2	37.60	37.05	0	456	0.00%
2019/10/09	2	40.00	0	0.00	40.30	2	445	0.45%
2019/09/20	1	42.30	0	0.00	42.30	1	471	0.21%
2019/09/16	0	0.00	1	44.65	44.65	-1	457	-0.22%
2019/09/10	0	0.00	1	44.05	43.90	-1	448	-0.22%
2019/09/06	0	0.00	2	44.30	44.30	-2	444	-0.45%
2019/09/05	2	44.00	2	44.75	44.55	0	441	0.00%
2019/08/30	2	44.70	0	0.00	44.15	2	421	0.47%
2019/08/29	3	44.77	0	0.00	44.10	3	415	0.72%
2019/08/28	0	0.00	1	47.30	45.00	-1	404	-0.25%
2019/08/27	1	45.05	0	0.00	46.35	1	353	0.28%
2019/08/22	0	0.00	12	45.10	46.25	-12	269	-4.46%
2019/07/31	0	0.00	4	40.50	41.40	-4	198	-2.02%
2019/07/29	1.7	42.70	0	0.00	42.65	1.7	192	0.88%
2019/07/24	0	0.00	15	43.40	43.15	-15	191	-7.82%
2019/07/17	0	0.00	8	41.27	41.40	-8	177	-4.53%
2019/07/16	0	0.00	2	42.35	41.45	-2	177	-1.13%
2019/07/15	0	0.00	3	41.67	41.80	-3	180	-1.67%
2019/07/12	5	44.18	12	43.55	41.70	-7	182	-3.83%
2019/07/11	6	41.31	35.2	39.84	41.35	-29.2	162	-17.93%
2019/04/30	0	0.00	1	37.20	37.50	-1	141	-0.71%
2019/04/22	12	37.26	0	0.00	37.30	12	133	9.02%
2019/04/19	11	38.15	0	0.00	37.60	11	130	8.41%
2019/02/27	0	0.00	2	30.10	30.15	-2	116	-1.71%
2019/01/25	0	0.00	1	28.70	28.70	-1	98	-1.02%
2019/01/14	4	28.13	0	0.00	28.00	4	86	4.61%
2019/01/09	1	28.25	0	0.00	28.40	1	78	1.28%
2019/01/08	3	29.70	1	29.80	29.25	2	73	2.73%
2019/01/04	0	0.00	1	27.00	28.90	-1	40	-2.47%
2019/01/03	8	26.60	1.1	26.94	26.95	6.9	36	18.99%
2018/12/11	2	26.45	0	0.00	26.45	2	27	7.25%
2018/12/06	6	26.30	0	0.00	26.60	6	29	20.62%
2018/12/05	4	26.40	0	0.00	26.95	4	29	13.51%
2018/10/05	0	0.00	1	28.00	27.00	-1	46	-2.14%
2018/10/03	3	27.50	0	0.00	27.20	3	47	6.32%
2018/03/21	2	31.20	0	0.00	31.70	2	52	3.79%
2018/03/20	2	31.20	0	0.00	31.20	2	52	3.78%