• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223359.19458.7058.602912,3450.23%
2024/11/21558.74559.5659.30014,0250.00%
2024/11/20158.7000.0058.10114,2240.01%
2024/11/19258.30858.4859.00-614,752-0.04%
2024/11/18557.2000.0057.10515,5010.03%
2024/11/15360.77260.4560.40115,8930.01%
2024/11/141263.661164.6561.50115,9910.01%
2024/11/12260.90261.2061.10016,0500.00%
2024/11/11263.9500.0062.90216,1200.01%
2024/11/08266.2000.0065.60216,2990.01%
2024/11/07166.705.366.6866.50-4.316,394-0.03%
2024/11/06564.58564.3663.70016,4400.00%
2024/11/05465.28665.7565.30-216,499-0.01%
2024/11/01162.60162.7063.50016,5920.00%
2024/10/30464.601364.0563.50-916,832-0.05%
2024/10/29865.78466.6065.10417,4280.02%
2024/10/28766.56466.8865.60318,1750.02%
2024/10/25869.01368.6368.10518,5470.03%
2024/10/242771.202370.9270.10418,7270.02%
2024/10/232770.512470.8171.50318,3850.02%
2024/10/221367.242067.2868.00-718,161-0.04%
2024/10/211367.281067.5767.00318,4060.02%
2024/10/183.361.88160.9062.402.318,3750.01%
2024/10/17362.506461.3062.40-6118,151-0.34%
2024/10/161158.17458.3858.50718,0150.04%
2024/10/15257.25357.3757.60-118,087-0.01%
2024/10/14356.47356.9357.00018,3470.00%
2024/10/111357.15455.3055.20918,6140.05%
2024/10/091056.0000.0055.801019,2090.05%
2024/10/082357.15157.8057.802219,5130.11%
2024/10/07558.041057.3357.90-519,919-0.03%
2024/10/04254.65156.0054.40120,4810.00%
2024/10/01157.00357.2357.40-221,020-0.01%
2024/09/30156.1000.0057.50121,6830.00%
2024/09/271158.611158.5657.10022,1580.00%
2024/09/26159.3000.0059.50122,9080.00%
2024/09/25259.55259.2058.70023,5090.00%
2024/09/24358.70158.3058.90223,7970.01%
2024/09/231760.89160.5060.301624,2650.07%
2024/09/201061.121361.8561.50-324,349-0.01%
2024/09/19158.10458.6858.40-324,388-0.01%
2024/09/18458.43757.2457.50-325,056-0.01%
2024/09/16458.35758.6159.00-325,595-0.01%
2024/09/13257.15657.1257.70-425,904-0.02%
2024/09/12155.00155.4054.90026,2180.00%
2024/09/11654.101553.9653.70-926,686-0.03%
2024/09/10257.10556.0054.70-326,774-0.01%
2024/09/0900.00257.2557.30-226,697-0.01%
2024/09/06157.3000.0057.30126,7120.00%
2024/09/05759.57460.4858.50326,7140.01%
2024/09/04460.18460.4859.70026,6810.00%
2024/09/03963.63663.9262.50326,9150.01%
2024/09/02663.35362.8762.50326,8030.01%
2024/08/301565.991765.9465.70-226,670-0.01%
2024/08/291866.0415.267.6167.502.826,4580.01%
2024/08/2821.267.734167.8066.30-19.826,119-0.08%
2024/08/273067.4635.268.5168.30-5.225,802-0.02%
2024/08/2625.267.4830.367.3465.80-5.125,216-0.02%
2024/08/2378.366.598366.2065.10-4.724,737-0.02%
2024/08/22962.96963.1863.00023,8920.00%
2024/08/213363.921363.8563.802023,7820.08%
2024/08/201463.1517.163.8165.00-3.123,595-0.01%
2024/08/192.159.172060.7962.80-17.922,976-0.08%
2024/08/16457.55257.7057.10223,0290.01%
2024/08/15257.00156.1056.10122,9740.00%
2024/08/14258.35658.3057.80-422,915-0.02%
2024/08/13555.76356.0756.20222,6620.01%
2024/08/12355.93556.1055.20-222,652-0.01%
2024/08/09954.43754.5453.90222,4680.01%
2024/08/08852.33452.3351.50422,2850.02%
2024/08/0700.00451.8552.90-422,073-0.02%
2024/08/06548.756948.5348.15-6421,949-0.29%
2024/08/051354.2200.0053.501321,6810.06%
2024/08/021560.79960.3759.40621,6530.03%
2024/08/012362.831363.1562.801021,4500.05%
2024/07/313262.643462.9961.70-220,839-0.01%
2024/07/30559.061660.1361.20-1120,118-0.05%
2024/07/291258.091157.9957.30120,1680.00%
2024/07/26858.23357.9058.20519,8520.03%
2024/07/231360.341059.6959.30319,8860.02%
2024/07/221259.371559.2759.20-319,571-0.02%
2024/07/19959.17958.5858.50018,9170.00%
2024/07/17257.10156.8056.80118,4890.01%
2024/07/16257.305557.2457.50-5318,488-0.29%
2024/07/15160.00162.5058.60018,3570.00%
2024/07/12560.80260.9561.90318,1040.02%
2024/07/111661.431961.5861.30-317,916-0.02%
2024/07/10257.851960.0560.60-1717,302-0.10%
2024/07/092156.60554.8455.101617,0110.09%
2024/07/083659.358.158.3958.1027.916,7180.17%
2024/07/051156.831759.1259.80-616,163-0.04%
2024/07/041054.361254.2254.40-215,652-0.01%
2024/07/0338.152.753552.6252.403.115,0630.02%
2024/07/021452.1816.152.0351.40-2.114,728-0.01%
2024/07/017.150.13851.0352.00-0.914,599-0.01%
2024/06/28347.284.347.7447.30-1.314,141-0.01%
2024/06/2715.246.731146.0144.954.213,8830.03%
2024/06/26445.63847.1947.45-413,368-0.03%
2024/06/251144.22743.5943.15413,2370.03%
2024/06/24548.62747.9245.30-212,887-0.02%
2024/06/211844.43646.0846.351212,2000.10%
2024/06/201540.922141.4542.15-611,753-0.05%
2024/06/19740.24840.3940.20-111,352-0.01%
2024/06/181239.15539.6939.50710,8790.06%
2024/06/17337.982.137.3137.600.910,4010.01%
2024/06/14236.4500.0036.45210,4030.02%
2024/06/13136.65336.9536.90-210,487-0.02%
2024/06/07836.86736.8036.55110,6310.01%
2024/06/05135.65135.0534.80010,3820.00%
2024/06/0400.00137.8036.30-110,377-0.01%
2024/06/03436.84536.9537.10-110,382-0.01%
2024/05/31537.09436.1836.40110,3450.01%
2024/05/301338.14139.1038.051210,2560.12%
2024/05/291237.90338.0538.20910,1340.09%
2024/05/288.138.383737.9938.25-28.910,186-0.28%
2024/05/27636.092537.4037.40-199,489-0.20%
2024/05/24133.20333.8034.00-29,659-0.02%
2024/05/23631.951831.6031.85-129,548-0.13%
2024/05/22132.851633.0732.45-1510,106-0.15%
2024/05/21130.90230.7831.95-19,797-0.01%
2024/05/20530.13130.5530.15410,0870.04%
2024/05/172029.85129.8029.801910,3770.18%
2024/05/16230.50131.0529.95110,6580.01%
2024/05/15130.10429.7930.10-310,739-0.03%
2024/05/14529.15228.8528.85310,7410.03%
2024/05/13629.5800.0028.90610,8800.06%
2024/05/10228.88129.0529.30110,8970.01%
2024/05/091829.79129.2529.251710,8920.16%
2024/05/082030.1500.0029.852010,9140.18%
2024/05/07230.75231.0530.50011,1480.00%
2024/05/06330.77130.6530.20211,2820.02%
2024/05/036131.321931.2730.904211,1950.38%
2024/05/022433.351334.2632.851111,0780.10%
2024/04/30735.7200.0036.50710,5650.07%
2024/04/291531.413631.7633.20-2110,465-0.20%
2024/04/261030.29230.8030.20810,1450.08%
2024/04/24530.352.429.9929.802.69,8960.03%
2024/04/190.428.1300.0028.500.49,5140.00%
2024/04/18129.60129.8529.4509,4390.00%
2024/04/17329.150.430.4030.102.69,3850.03%
2024/04/163.427.94628.0328.25-2.69,253-0.03%
2024/04/1200.0019.430.1730.25-19.49,131-0.21%
2024/04/111528.61328.6528.35128,9660.13%
2024/04/103.430.05129.9029.352.48,8750.03%
2024/04/0900.00330.2029.85-38,775-0.03%
2024/04/0800.0015.230.4430.45-15.28,662-0.17%
2024/04/0330.232.29632.4130.4524.28,4650.29%
2024/04/02530.090.330.6029.954.77,7380.06%
2024/04/01129.551329.1729.05-127,502-0.16%
2024/03/291028.0000.0028.10107,3950.14%
2024/03/28229.2000.0028.6527,3660.03%
2024/03/25229.95228.9029.2007,1530.00%
2024/03/21228.7000.0028.2526,9400.03%
2024/03/181629.111727.7829.10-16,636-0.02%
2024/03/15127.90129.0027.7506,4990.00%
2024/03/141028.201028.4527.8006,4080.00%
2024/03/132028.872230.4828.90-26,337-0.03%
2024/03/121028.503029.2730.10-206,074-0.33%
2024/03/08227.25626.6326.60-45,863-0.07%
2024/03/072028.332028.7027.6505,7510.00%
2024/03/061228.921229.2828.9005,6330.00%
2024/03/053229.271129.1629.05215,5410.38%
2024/03/04230.68830.7030.50-65,345-0.11%
2024/03/01332.35532.3531.45-25,178-0.04%
2024/02/29530.471130.3830.15-64,711-0.13%
2024/02/273430.255030.4030.85-164,519-0.35%
2024/02/261229.301929.5929.50-74,173-0.17%
2024/02/236330.097031.0229.45-73,905-0.18%
2024/02/224228.931328.7229.40293,1700.91%
2024/02/2117.225.385.325.7226.75122,9580.40%
2024/02/20224.45224.3024.3502,5090.00%
2024/02/192423.432723.9923.55-32,132-0.14%
2024/02/16123.509.523.5023.50-8.51,806-0.47%
2024/02/1500.00721.1521.40-71,590-0.44%
2024/02/05222.15422.3522.05-21,515-0.13%
2024/02/02221.50421.1421.65-21,354-0.15%
2024/02/01321.7700.0021.4531,3000.23%
2024/01/31322.00221.7521.6011,2430.08%
2024/01/30322.30222.2322.0011,1740.09%
2024/01/29120.9012.521.3021.40-11.5859-1.34%
2024/01/261520.25620.4520.4596071.48%
2024/01/252320.8620.320.4020.402.75690.47%
2024/01/1900.00119.0518.95-1340-0.29%
2024/01/1800.00118.8518.95-1333-0.30%
2024/01/0200.00019.0018.900320-0.01%
2023/12/2900.00019.0018.4503100.00%
2023/12/2600.001018.5018.40-10330-3.02%
2023/12/07118.450.119.0018.350.98120.11%
2023/12/010.118.0000.0018.100.19260.01%
2023/11/3000.00118.2018.20-1954-0.10%
2023/11/1700.00517.8517.85-5941-0.53%
2023/11/1600.00517.8017.75-5939-0.53%
2023/10/310.516.9500.0016.700.59740.05%
2023/10/2700.00117.6517.60-1964-0.10%
2023/10/17118.00018.0517.5019950.10%
2023/10/160.118.0500.0018.000.19900.01%
2023/10/13218.4000.0018.3529950.20%
2023/10/110.518.30318.2518.00-2.51,003-0.25%
2023/10/040.218.4500.0018.450.21,0290.02%
2023/10/030.218.7000.0018.600.21,0640.02%
2023/10/020.419.0000.0018.900.41,0870.03%
2023/09/25519.4400.0019.8551,1310.44%
2023/09/21319.500.219.6519.402.81,1110.25%
2023/09/205.220.353.520.2120.351.71,0100.17%
2023/09/080.218.85218.8018.75-1.8875-0.21%
2023/09/07219.2500.0019.2528800.23%
2023/09/0611.319.4711.119.5019.100.28900.02%
2023/09/051019.100.618.6118.759.48001.17%
2023/08/1800.001017.5517.50-10917-1.09%
2023/08/170.117.2000.0017.350.19240.02%
2023/08/15517.4000.0017.5059410.53%
2023/07/2700.00117.9017.90-1922-0.11%
2023/07/26117.9000.0017.8519240.11%
2023/07/2100.00217.5517.40-2913-0.22%
2023/07/17217.30117.5017.4519280.11%
2023/07/13118.0000.0017.5019270.11%
2023/07/120.618.0000.0017.750.69240.06%
2023/07/1100.00518.1518.20-5919-0.54%
2023/07/10118.6000.0018.5519130.11%
2023/07/07520.251520.3320.10-10897-1.11%
2023/07/0300.001521.0521.10-15818-1.83%
2023/06/2100.00521.2521.10-5859-0.58%
2023/06/20120.7500.0020.7018340.12%
2023/06/1900.00320.7820.95-3829-0.36%
2023/06/1500.00120.1520.15-1816-0.12%
2023/06/12319.88119.6519.6527890.25%
2023/06/09320.3500.0020.3537660.39%
2023/06/07220.6800.0020.5527710.26%
2023/06/05120.751.620.5020.85-0.6735-0.08%
2023/06/02519.9000.0019.9556950.72%
2023/06/011019.9000.0019.95106941.44%
2023/05/2600.00320.0519.80-3685-0.44%
2023/05/2500.00320.0520.05-3676-0.44%
2023/05/22119.90120.0519.9506410.00%
2023/05/19419.7000.0019.6546290.64%
2023/05/18119.7000.0019.7016310.16%
2023/05/150.519.250.619.6019.30-0.1622-0.01%
2023/05/10119.3000.0019.3016130.16%
2023/05/0200.00119.6519.70-1625-0.16%
2023/04/2800.00119.5519.40-1617-0.16%
2023/04/26219.3000.0019.3026140.33%
2023/04/25119.0500.0018.9016210.16%
2023/04/171020.0000.0019.85106291.59%
2023/04/1300.00119.7019.65-1617-0.16%
2023/03/3000.00320.1520.05-3547-0.55%
2023/03/28319.8000.0019.6535320.56%
2023/03/2700.00320.1020.15-3514-0.58%
2023/03/21119.306.419.3119.35-5.4449-1.20%
2023/03/20318.80718.9018.80-4425-0.94%
2023/03/13118.4000.0018.3514260.23%
2023/02/21217.8500.0017.8523930.51%
2023/01/130.616.8000.0016.600.63790.15%
2023/01/06116.8500.0016.7513410.29%
2023/01/0400.00117.4017.45-1321-0.31%
2022/12/23117.0500.0017.1013110.32%
2022/12/2100.002317.3017.25-23312-7.37%
2022/12/16217.4500.0017.5523030.66%
2022/12/0900.00117.9517.65-1281-0.36%
2022/12/06116.70116.7516.7502430.00%
2022/12/0100.00516.7016.80-5229-2.18%
2022/11/1700.00016.8016.0002210.00%
2022/11/1600.00216.0515.80-2215-0.93%
2022/10/130.513.8000.0013.700.51850.27%
2022/09/14115.0000.0015.0512470.40%
2022/09/0800.00016.5015.0502560.00%
2022/09/0700.00314.9515.00-3259-1.16%
2022/09/0100.00115.7515.65-1263-0.38%
2022/08/3100.00017.3515.8502640.00%
2022/08/15515.7500.0015.7552751.82%
2022/08/0900.00017.1515.5502870.00%
2022/08/0500.00016.7015.4502890.00%
2022/08/0100.000.116.9515.70-0.1307-0.02%
2022/07/2900.00016.9515.4503150.00%
2022/07/28115.6500.0015.4513210.31%
2022/07/2700.00016.9515.6503220.00%
2022/07/22215.8500.0015.8523290.61%
2022/07/2100.00515.7015.75-5342-1.46%
2022/07/1500.00515.0015.20-5354-1.41%
2022/07/13514.9000.0014.9053611.38%
2022/07/12215.0000.0014.5523650.55%
2022/07/11315.1800.0015.3033650.82%
2022/07/0100.00216.5516.30-2360-0.55%
2022/06/2700.00217.3017.35-2358-0.56%
2022/06/08118.9500.0018.8515840.17%
2022/06/01318.7800.0018.8036060.49%
2022/05/31018.7500.0018.7006070.00%
2022/05/2600.00518.6018.45-5610-0.82%
2022/05/250.118.65118.5018.50-0.9610-0.15%
2022/05/24218.5500.0018.2026230.32%
2022/05/16518.1500.0018.0556310.79%
2022/05/120.517.7500.0017.650.56440.08%
2022/05/110.518.0000.0017.950.56440.08%
2022/04/25218.9000.0018.8026850.29%
2022/04/18319.2000.0019.3037460.40%
2022/04/0700.00219.8519.85-2958-0.21%
2022/04/06220.5500.0020.5529800.20%
2022/03/2900.00420.3020.30-41,563-0.26%
2022/03/2300.00721.2920.90-71,563-0.45%
2022/03/22521.25220.5521.3031,4830.20%
2022/03/18019.0000.0018.9001,4420.00%
2022/02/25119.10119.1519.2002,1990.00%
2022/02/24119.3000.0019.1012,2840.04%
2022/02/17119.8000.0019.8012,7640.04%
2022/02/16119.95120.0519.8002,7990.00%
2022/02/14319.90419.5319.60-12,832-0.04%
2022/01/26119.2500.0019.0012,9240.03%
2022/01/24118.9000.0019.4013,0170.03%
2022/01/21119.7000.0019.5513,0390.03%
2022/01/14420.3300.0020.1543,0590.13%
2022/01/1200.00121.0020.85-13,067-0.03%
2022/01/1100.00121.2021.00-13,065-0.03%
2022/01/07321.652121.2321.15-183,032-0.59%
2022/01/0600.00121.9522.00-13,011-0.03%
2022/01/052022.66822.3122.10123,0350.40%
2022/01/04322.10122.2022.0523,0340.07%
2022/01/03322.2000.0022.2033,0270.10%
2021/12/30221.9800.0021.8023,0110.07%
2021/12/29122.203622.1922.30-353,025-1.16%
2021/12/281622.701122.3522.1053,0440.16%
2021/12/271622.69622.0522.90103,1190.32%
2021/12/243122.211322.3722.05183,0610.59%
2021/12/20620.9000.0020.8563,0410.20%
2021/12/17221.1000.0021.1023,0670.07%
2021/12/0900.001021.7521.55-103,385-0.30%
2021/12/061021.3500.0021.45103,6210.28%
2021/12/0300.00221.2321.25-23,670-0.05%
2021/12/02220.8500.0020.8523,7880.05%
2021/11/3000.00720.8620.90-74,140-0.17%
2021/11/29120.65120.7020.5504,4240.00%
2021/11/26621.2400.0021.0564,8470.12%
2021/11/2500.00122.0521.80-14,907-0.02%
2021/11/241323.671723.4322.80-44,895-0.08%
2021/11/23122.10621.9522.40-54,547-0.11%
2021/11/2200.00121.8022.20-14,499-0.02%
2021/11/19322.101321.7721.65-104,618-0.22%
2021/11/18122.201022.2022.10-94,604-0.20%
2021/11/17522.17222.4022.2034,5820.07%
2021/11/161421.58321.5722.15114,5410.24%
2021/11/1500.00720.9620.85-74,470-0.16%
2021/11/1100.00120.6020.35-14,598-0.02%
2021/11/10220.2000.0020.3024,6340.04%
2021/11/09420.1400.0020.0044,6550.09%
2021/11/08319.9200.0019.9034,6630.06%
2021/11/0500.00820.2420.35-84,705-0.17%
2021/11/02220.10520.5020.10-34,854-0.06%
2021/11/01120.40420.4020.65-34,992-0.06%
2021/10/2900.00420.1019.75-45,192-0.08%
2021/10/2800.00120.0019.85-15,334-0.02%
2021/10/26119.6000.0019.2515,4280.02%
2021/10/15318.2700.0018.2536,8730.04%
2021/10/13318.431217.6617.35-97,128-0.13%
2021/10/12218.7000.0018.7527,2330.03%
2021/10/06418.9600.0018.7048,3100.05%
2021/10/05218.4000.0019.2028,3460.02%
2021/10/041519.5800.0019.25158,3340.18%
2021/10/01121.6500.0021.3518,2040.01%
2021/09/3000.004222.4522.10-428,135-0.52%
2021/09/29721.87521.7721.7028,0410.02%
2021/09/284022.00222.5522.60387,9400.48%
2021/09/2700.00121.2021.25-17,860-0.01%
2021/09/241621.601621.8521.5507,8530.00%
2021/09/232221.781721.4621.8057,8430.06%
2021/09/221021.6500.0021.45107,7370.13%
2021/09/16121.1500.0021.0517,7220.01%
2021/09/15321.2500.0021.4537,9680.04%
2021/09/14121.55721.4121.20-67,992-0.08%
2021/09/13321.8800.0021.9038,0200.04%
2021/09/10522.303022.2722.10-258,289-0.30%
2021/09/093023.321122.1723.50198,2330.23%
2021/09/081222.294322.3522.20-318,151-0.38%
2021/09/07522.67122.1522.8048,0930.05%
2021/09/06423.51324.2322.9517,9630.01%
2021/09/03423.6300.0023.6047,7570.05%
2021/09/02723.59823.5624.20-17,572-0.01%
2021/09/012024.292422.7723.45-47,286-0.05%
2021/08/31521.75222.3022.4536,8710.04%
2021/08/30721.99522.1521.5026,7730.03%
2021/08/27121.6500.0021.4516,7070.01%
2021/08/2600.00121.5521.65-16,670-0.01%
2021/08/251321.931421.7021.65-16,678-0.01%
2021/08/24220.73120.8021.2016,6200.02%
2021/08/2300.00921.2221.10-97,083-0.13%
2021/08/201521.101620.4521.10-17,024-0.01%
2021/08/18219.75120.4020.4016,8830.01%
2021/08/16219.9300.0019.1526,7470.03%
2021/08/1300.00420.1019.90-46,686-0.06%
2021/08/12219.7800.0019.6526,6440.03%
2021/08/11319.7500.0019.3536,6120.05%
2021/08/10120.00120.1020.0006,5590.00%
2021/08/06121.4000.0021.1016,4640.02%
2021/08/05222.2500.0021.8026,4050.03%
2021/08/041222.13421.9122.0086,2490.13%
2021/08/02120.7500.0020.6515,8730.02%
2021/07/301021.50120.8020.8095,8450.15%
2021/07/291021.38821.2321.5525,7720.03%
2021/07/282221.475119.8320.75-295,712-0.51%
2021/07/27421.881321.3421.35-95,574-0.16%
2021/07/262521.64121.5022.75245,4020.44%
2021/07/233220.662921.1921.3035,0080.06%
2021/07/2200.00419.3019.40-44,595-0.09%
2021/07/21119.651719.4319.00-164,727-0.34%
2021/07/201619.88919.7119.5074,6830.15%
2021/07/19820.6700.0020.1084,5310.18%
2021/07/16421.15720.7020.95-34,545-0.07%
2021/07/151621.061420.7521.3024,5160.04%
2021/07/141619.571320.5519.4034,3560.07%
2021/07/132720.55320.5820.90244,1870.57%
2021/07/12519.9000.0019.4553,8070.13%
2021/07/08318.90119.1018.9523,8710.05%
2021/07/0700.00118.6518.80-13,940-0.03%
2021/07/06118.80118.8018.6504,0870.00%
2021/07/05118.75119.1019.0504,3410.00%
2021/07/0100.00318.5218.45-34,741-0.06%
2021/06/28619.4000.0019.1064,6840.13%
2021/06/251719.65319.6819.80144,6480.30%
2021/06/241020.04120.0520.0594,6020.20%
2021/06/2300.00118.2518.90-14,311-0.02%
2021/06/2200.00318.7518.80-34,267-0.07%
2021/06/211019.46320.0319.2574,1850.17%
2021/06/18218.30718.1018.35-53,926-0.13%
2021/06/1700.001317.8218.05-133,884-0.33%
2021/06/1100.00317.3517.15-33,974-0.08%
2021/06/09817.5100.0017.5083,9630.20%
2021/06/0800.00217.4517.95-23,945-0.05%
2021/06/04117.3500.0017.2513,8990.03%
2021/06/021317.751218.4017.9513,8820.03%
2021/06/0100.001418.0918.35-143,838-0.36%
2021/05/28116.1000.0016.1013,1920.03%
2021/05/26415.9900.0016.0543,1960.13%
2021/05/2500.00216.5016.50-23,188-0.06%
2021/05/24115.5000.0015.5013,1560.03%
2021/05/2100.00315.0515.25-33,158-0.09%
2021/05/20115.0500.0014.9513,1640.03%
2021/05/1900.00215.1515.25-23,163-0.06%
2021/05/12415.88916.2915.35-53,115-0.16%
2021/05/11317.5500.0016.7533,0750.10%
2021/05/0400.00517.7517.20-53,017-0.17%
2021/05/03318.1000.0017.7032,9860.10%
2021/04/2900.00619.0019.10-62,954-0.20%
2021/04/281419.621619.8219.45-23,014-0.07%
2021/04/27719.91219.8520.1052,9830.17%
2021/04/22219.451119.8718.70-92,746-0.33%
2021/04/212319.9500.0019.85232,6480.87%
2021/04/20320.132020.2720.35-172,524-0.67%
2021/04/15618.1800.0018.3562,3180.26%
2021/04/14218.0000.0018.0022,3310.09%
2021/04/1300.00218.8818.55-22,346-0.09%
2021/04/121019.78219.9519.6582,3010.35%
2021/04/091419.181519.0219.20-12,161-0.05%
2021/04/081418.262817.3818.05-141,897-0.74%
2021/04/071016.80216.8016.8081,5230.53%
2021/03/2900.000.615.9615.85-0.61,550-0.04%
2021/03/261.115.455.515.7216.20-4.41,561-0.28%
2021/03/25615.73115.8515.6051,5440.32%
2021/03/23316.62716.4916.05-41,519-0.26%
2021/03/1800.00115.8516.15-11,400-0.07%
2021/03/05214.7500.0014.8021,4540.14%
2021/03/03114.9500.0015.1511,4510.07%
2021/02/24215.202015.2315.20-181,539-1.17%
2021/02/04614.9000.0014.8561,5010.40%
2021/02/01114.6000.0014.7511,4920.07%
2021/01/221715.561415.4015.7031,4530.21%
2021/01/2100.00115.5515.40-11,430-0.07%
2021/01/20115.2000.0014.8011,3340.07%
2021/01/1400.002016.3016.40-201,267-1.58%
2021/01/112016.7500.0016.65201,1061.81%
2021/01/082416.252416.5016.2501,0460.00%
2021/01/0700.00116.3016.35-1987-0.10%
2021/01/06316.3300.0015.3038790.34%
2021/01/052015.8500.0015.55207852.54%
2020/12/2900.001315.1615.20-13696-1.87%
2020/12/28315.5000.0015.5536790.44%
2020/12/211014.8500.0014.80105371.86%
2020/12/11214.5500.0014.4525070.39%
2020/12/091614.991515.1015.0014920.20%
2020/12/0800.00215.0015.25-2473-0.42%
2020/09/24113.4500.0013.4515550.18%
2020/09/2300.00113.6513.55-1575-0.17%
2020/08/19214.0000.0013.9027150.28%
2020/07/24415.25415.0014.9007270.00%
2020/07/1500.001014.9014.70-10763-1.31%
2020/07/07315.1200.0015.1537650.39%
2020/07/0300.00216.8016.35-2763-0.26%
2020/07/02115.9000.0015.9016890.14%
2020/06/0800.00315.4515.35-3764-0.39%
2020/06/05115.5500.0015.6517870.13%
2020/05/12214.4500.0014.3527630.26%
2020/05/0600.00214.5014.50-2783-0.26%
2020/04/15113.8500.0013.8517000.14%
2020/04/10213.5000.0013.6027050.28%
2020/04/0900.00314.0013.60-3719-0.42%
2020/04/08313.45813.6313.80-5742-0.67%
2020/03/3100.00212.4012.25-2829-0.24%
2020/03/19510.5500.0010.5557920.63%
2020/03/17112.0000.0011.8518050.12%
2020/03/1600.00713.2112.80-7792-0.88%
2020/03/13513.1200.0013.4058070.62%
2020/03/12214.5000.0014.5028020.25%
2020/03/1100.00115.5015.30-1948-0.11%
2020/02/18215.4500.0015.5021,0350.19%
2020/02/14115.7000.0015.7011,0380.10%
2020/02/0300.00315.0015.25-31,087-0.28%
2020/01/10117.0000.0017.0011,0660.09%
2020/01/0300.00117.7517.60-11,076-0.09%
2020/01/02117.9500.0017.9011,0750.09%
2019/12/31117.80317.8517.75-21,033-0.19%
2019/12/2700.00117.2517.25-1929-0.11%
2019/12/12317.5500.0017.3531,0710.28%
2019/12/0900.001117.6017.65-111,054-1.04%
2019/12/061418.0300.0018.00141,1041.27%
2019/12/0500.00417.5017.60-41,003-0.40%
2019/12/02117.0500.0016.7511,0210.10%
2019/11/2800.00617.1417.15-61,053-0.57%
2019/11/26717.5000.0017.4071,1290.62%
2019/11/22116.9500.0016.9511,1520.09%
2019/11/12316.7000.0016.8531,4700.20%
2019/11/1100.00216.9016.70-21,481-0.14%
2019/11/0800.00217.0017.10-21,445-0.14%
2019/11/0600.00516.4016.35-51,403-0.36%
2019/11/0500.00516.4016.35-51,404-0.36%
2019/11/0100.00516.4016.25-51,414-0.35%
2019/10/0100.00217.0016.70-21,615-0.12%
2019/09/26517.4500.0017.4551,5820.32%
2019/09/251217.8500.0017.60121,5740.76%
2019/09/24217.8500.0017.8521,5320.13%
2019/09/18217.4000.0017.3521,4890.13%
2019/09/101017.6500.0017.65101,5270.65%
2019/09/0600.00218.6018.75-21,403-0.14%
2019/09/05218.5500.0018.6021,3810.14%
2019/08/212318.352318.2018.3501,0270.00%
2019/08/1900.00417.7018.00-4888-0.45%
2019/08/16317.8000.0017.6038780.34%
2019/08/1500.001017.3017.65-10871-1.15%
2019/08/13217.1000.0017.1028190.24%
2019/08/12817.2000.0017.1088210.97%
2019/07/1000.00117.3017.35-11,359-0.07%
2019/07/0800.00118.1518.20-11,425-0.07%
2019/07/03418.1000.0018.1041,6840.24%
2019/06/2700.00118.0018.00-12,250-0.04%
2019/06/2100.00118.2517.80-12,566-0.04%
2019/06/20118.30518.2918.25-42,579-0.16%
2019/06/1700.00117.4517.45-12,659-0.04%
2019/06/1400.00217.4517.40-22,719-0.07%
2019/05/31217.6000.0017.6523,3340.06%
2019/05/2400.00217.1017.05-23,394-0.06%
2019/05/16318.0500.0017.9033,7340.08%
2019/05/1300.00117.4017.40-13,774-0.03%
2019/05/10318.152318.7017.95-203,750-0.53%
2019/05/09319.0500.0018.9533,6790.08%
2019/05/081019.50219.4019.4083,6490.22%
2019/05/07220.0500.0019.8523,6360.05%
2019/05/061019.9900.0019.80103,6240.28%
2019/05/0200.001019.8520.00-103,554-0.28%
2019/04/291019.0000.0018.90103,4920.29%
2019/04/2400.00619.5519.70-63,425-0.18%
2019/04/23119.6000.0019.6513,4110.03%
2019/04/2200.001019.5519.55-103,396-0.29%
2019/04/19119.6500.0019.3513,3780.03%
2019/04/1800.00219.4019.30-23,383-0.06%
2019/04/17320.17220.2019.9013,3430.03%
2019/04/161019.69919.8020.1513,2540.03%
2019/04/1500.00119.3019.20-13,188-0.03%
2019/04/1200.001219.8819.60-123,122-0.38%
2019/04/11220.1800.0019.9023,0780.06%
2019/04/10220.4800.0020.2522,9980.07%
2019/04/09122.0500.0022.1512,8530.04%
2019/04/08822.52322.6022.4552,7910.18%
2019/04/0300.00421.3121.65-42,546-0.16%
2019/04/021321.37421.5821.3092,4650.37%
2019/04/01421.1900.0020.8542,3620.17%
2019/03/271021.381320.8420.75-32,160-0.14%
2019/03/2600.00120.4520.60-11,972-0.05%
2019/03/2200.00220.3020.25-21,910-0.10%
2019/03/2000.00220.4020.25-21,863-0.11%
2019/03/1900.00120.2020.20-11,840-0.05%
2019/03/1800.001320.3820.35-131,870-0.70%
2019/03/1500.004319.5219.65-431,744-2.46%
2019/03/14119.70419.5019.40-31,690-0.18%
2019/03/13419.64619.6819.75-21,684-0.12%
2019/03/1200.00519.1019.10-51,521-0.33%
2019/03/111019.20119.2019.0591,5470.58%
2019/03/0800.001018.8018.75-101,502-0.67%
2019/03/04619.0200.0019.0561,5190.39%
2019/02/271218.7300.0019.10121,5130.79%
2019/02/26518.8000.0018.7051,4850.34%
2019/02/221818.92718.9018.95111,4450.76%
2019/02/212119.41519.0519.15161,4151.13%
2019/02/2000.00318.6218.70-31,238-0.24%
2019/02/18118.05118.0518.0001,1680.00%
2019/02/151117.951218.4817.95-11,195-0.08%
2019/01/3000.00817.3517.30-81,136-0.70%
2019/01/24017.4000.0017.2501,1810.00%
2019/01/2200.00317.3217.30-31,205-0.25%
2019/01/14217.1000.0017.0021,3140.15%
2019/01/1100.00117.3017.20-11,331-0.08%
2019/01/10917.5400.0017.3091,3450.67%
2018/12/25816.7100.0016.7082,2200.36%
2018/12/21116.7000.0017.0012,3470.04%
2018/12/19117.5000.0017.5012,3510.04%
2018/12/18217.4000.0017.5022,3820.08%
2018/12/17517.6500.0017.6052,3710.21%
2018/12/14517.6000.0017.7052,3650.21%
2018/12/12318.0000.0018.0032,3370.13%
2018/12/1100.00118.1517.80-12,303-0.04%
2018/11/2900.00117.2517.10-12,037-0.05%
2018/11/28117.3500.0017.3512,0170.05%
2018/11/2600.00216.8516.85-22,012-0.10%
2018/11/09116.90116.8516.8001,9910.00%
2018/11/07316.65316.5516.5002,0790.00%
2018/11/0500.001016.5016.50-102,341-0.43%
2018/10/2400.00216.9516.80-22,763-0.07%
2018/10/22217.0500.0017.1522,8070.07%
2018/10/181016.9900.0017.00102,8010.36%
2018/10/151418.112418.0118.20-102,713-0.37%
2018/10/12317.20517.7518.25-22,535-0.08%
2018/10/111116.7000.0016.60112,3550.47%
2018/10/091018.3500.0018.35102,3060.43%
2018/10/0500.00216.7516.90-22,255-0.09%
2018/10/0400.00217.5517.55-22,245-0.09%
2018/10/03117.6000.0017.7012,2580.04%
2018/10/02218.95318.3518.25-12,308-0.04%
2018/09/26917.90517.3917.3542,2290.18%
2018/09/1700.00417.0517.05-42,562-0.16%
2018/09/10516.7600.0016.7552,6570.19%
2018/09/0700.00116.7016.75-12,671-0.04%
2018/09/0300.00117.8517.60-12,738-0.04%
2018/08/3100.00117.4017.40-12,785-0.04%
2018/08/3000.00117.4517.40-12,908-0.03%
2018/08/2900.00117.4017.35-12,914-0.03%
2018/08/2700.00717.2617.30-72,922-0.24%
2018/08/24316.95217.1517.0012,9240.03%
2018/08/23217.1500.0017.2022,9540.07%
2018/08/22217.2500.0017.1523,0250.07%
2018/08/2000.001017.3517.15-103,105-0.32%
2018/08/17517.4500.0017.4053,1120.16%
2018/08/16117.50517.0017.40-43,107-0.13%
2018/08/151017.45317.2517.2573,0980.23%
2018/08/1400.00118.0518.10-13,088-0.03%
2018/08/131018.581718.6018.50-73,113-0.22%
2018/08/10320.55720.5220.55-43,221-0.12%
2018/08/093020.331120.3620.40193,1700.60%
2018/08/081019.41519.4619.4552,7790.18%
2018/08/0300.00418.8018.70-42,766-0.14%
2018/08/02618.94218.7018.6542,7620.14%
2018/08/01519.151519.0419.25-102,742-0.36%
2018/07/3000.002018.8018.80-202,726-0.73%
2018/07/271519.1700.0019.00152,7120.55%
2018/07/2500.00618.7018.50-62,641-0.23%
2018/07/2400.002018.5518.45-202,631-0.76%
2018/07/232518.2600.0018.20252,6210.95%
2018/07/20618.65518.8918.5512,6010.04%
2018/07/19718.96919.2319.45-22,535-0.08%
2018/07/18718.511118.5018.50-42,474-0.16%
2018/07/173519.163519.0018.6502,4560.00%
2018/07/1300.002418.4518.40-242,334-1.03%
2018/07/1200.001017.8517.90-102,298-0.44%
2018/07/1100.002018.1017.95-202,290-0.87%
2018/07/102418.1800.0018.30242,2701.06%
2018/07/0900.001017.7918.10-102,185-0.46%
2018/07/061017.641517.3017.60-52,149-0.23%
2018/07/0500.00717.7517.25-72,145-0.33%
2018/07/043517.9000.0017.70352,1361.64%
2018/07/0300.001018.1017.65-102,123-0.47%
2018/07/021617.8000.0017.60162,0940.76%
2018/06/29418.30518.6518.35-12,068-0.05%
2018/06/28217.104818.3018.60-461,818-2.53%
2018/06/2500.00817.2517.25-81,748-0.46%
2018/06/224817.3600.0017.25481,7432.75%
2018/06/2100.001817.6017.70-181,733-1.04%
2018/06/2000.00517.2017.25-51,705-0.29%
2018/06/193117.651817.9117.25131,6980.77%
2018/06/15217.1500.0017.2021,6450.12%
2018/06/141617.851618.1517.7001,6110.00%
2018/06/131617.9300.0017.85161,5891.01%
2018/06/1100.001518.3817.95-151,544-0.97%
2018/06/08518.6000.0018.1051,5180.33%
2018/06/071418.04417.8518.50101,4670.68%
2018/06/0600.00117.3517.20-11,354-0.07%
2018/06/05117.1500.0017.1511,3470.07%
2018/05/31317.50817.9517.60-51,312-0.38%
2018/05/30518.25418.1318.0011,2710.08%
2018/05/291018.0500.0018.00101,1950.84%
2018/05/2200.002217.0016.95-221,054-2.09%
2018/05/213017.69817.4017.70221,0142.17%
2018/05/1800.00517.3618.00-5906-0.55%
2018/05/17116.251516.1316.70-14672-2.08%
2018/05/15815.7900.0015.6585641.42%
2018/05/1400.00316.1516.00-3585-0.51%
2018/05/11415.75515.5015.60-1568-0.18%
2018/05/10115.25715.3015.25-6500-1.20%
2018/05/08215.1500.0015.0525420.37%
2018/05/0300.00514.2414.30-5536-0.93%
2018/04/2400.00513.8513.60-5640-0.78%
2018/04/2300.00214.3514.15-2645-0.31%
2018/04/11214.80214.7514.5501,0870.00%
2018/04/02215.25215.1315.0001,1120.00%
2018/03/2900.00114.9014.95-11,107-0.09%
2018/03/2700.00214.7014.70-21,153-0.17%
2018/03/2000.00115.2515.30-11,152-0.09%
2018/03/19215.1500.0015.2021,1520.17%
2018/03/16315.3500.0015.3531,1520.26%
2018/03/1500.00515.7415.45-51,151-0.43%
2018/03/14515.7500.0015.5051,1570.43%
2018/03/1300.00516.0015.85-51,152-0.43%
2018/03/12115.4000.0015.3011,1220.09%
2018/03/09114.90114.9515.0501,1180.00%
2018/02/23515.2000.0015.2051,2080.41%
2018/02/07115.0000.0015.0511,2040.08%
2018/01/30216.5000.0016.3521,2210.16%
2018/01/29316.8000.0016.7531,2140.25%
2018/01/22317.1000.0017.1531,1850.25%
2018/01/19617.20617.6517.2001,1840.00%
2018/01/10517.6000.0017.2051,0990.45%
2018/01/09217.50217.4517.4501,0420.00%
2018/01/08118.2000.0017.9019970.10%
2018/01/0500.001017.9818.35-10860-1.16%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音