券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 20 | 43.00 | 0 | 0.00 | 43.20 | 20 | 5,615 | 0.36% |
|
| 2025/01/20 | 3 | 43.58 | 2 | 43.65 | 43.55 | 1 | 5,637 | 0.02% |
|
| 2025/01/13 | 2 | 41.68 | 7 | 41.51 | 41.05 | -5 | 5,925 | -0.08% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 43.80 | 42.40 | -1 | 5,981 | -0.02% |
|
| 2025/01/07 | 1 | 44.95 | 0 | 0.00 | 44.75 | 1 | 6,013 | 0.02% |
|
| 2025/01/03 | 2 | 46.20 | 2 | 45.90 | 45.05 | 0 | 6,216 | 0.00% |
|
| 2025/01/02 | 6 | 47.30 | 2 | 47.00 | 46.15 | 4 | 6,218 | 0.06% |
|
| 2024/12/31 | 8 | 45.12 | 30 | 43.89 | 45.50 | -22 | 6,185 | -0.36% |
|
| 2024/12/30 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 6,179 | 0.02% |
|
| 2024/12/27 | 10 | 45.60 | 0 | 0.00 | 45.30 | 10 | 6,086 | 0.16% |
|
| 2024/12/26 | 0 | 0.00 | 3 | 46.42 | 46.55 | -3 | 6,034 | -0.05% |
|
| 2024/12/25 | 1 | 46.00 | 10 | 46.00 | 45.55 | -9 | 6,030 | -0.15% |
|
| 2024/12/24 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 6,153 | 0.02% |
|
| 2024/12/18 | 0 | 0.00 | 5 | 45.00 | 46.20 | -5 | 7,545 | -0.07% |
|
| 2024/12/17 | 43 | 45.41 | 0 | 0.00 | 45.50 | 43 | 8,003 | 0.54% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 7,917 | -0.01% |
|
| 2024/12/13 | 3 | 48.53 | 0 | 0.00 | 48.60 | 3 | 7,856 | 0.04% |
|
| 2024/12/12 | 1 | 49.20 | 0 | 0.00 | 49.35 | 1 | 8,073 | 0.01% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 50.20 | 51.20 | -1 | 8,213 | -0.01% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 51.00 | 51.50 | -5 | 8,616 | -0.06% |
|
| 2024/12/05 | 1 | 51.80 | 1 | 52.70 | 51.80 | 0 | 8,833 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 9,146 | -0.01% |
|
| 2024/12/02 | 22 | 49.10 | 1 | 49.25 | 49.25 | 21 | 9,469 | 0.22% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 48.60 | 48.80 | -1 | 9,850 | -0.01% |
|
| 2024/11/28 | 1 | 50.20 | 0 | 0.00 | 49.70 | 1 | 10,172 | 0.01% |
|
| 2024/11/26 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 10,483 | 0.01% |
|
| 2024/11/25 | 5 | 51.10 | 2.1 | 50.91 | 51.10 | 2.9 | 10,882 | 0.03% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 49.55 | 49.40 | -1 | 11,316 | -0.01% |
|
| 2024/11/20 | 2 | 49.00 | 0 | 0.00 | 48.40 | 2 | 11,674 | 0.02% |
|
| 2024/11/14 | 5 | 51.30 | 50 | 50.54 | 51.00 | -45 | 11,896 | -0.38% |
|
| 2024/11/13 | 1 | 50.60 | 55 | 51.19 | 50.50 | -54 | 11,945 | -0.45% |
|
| 2024/11/12 | 0 | 0.00 | 75 | 51.39 | 51.30 | -75 | 11,881 | -0.63% |
|
| 2024/11/11 | 0 | 0.00 | 30 | 52.80 | 52.90 | -30 | 11,783 | -0.25% |
|
| 2024/11/08 | 0 | 0.00 | 5 | 55.10 | 53.40 | -5 | 11,732 | -0.04% |
|
| 2024/11/07 | 11 | 56.27 | 1 | 55.30 | 55.70 | 10 | 11,635 | 0.09% |
|
| 2024/11/06 | 45 | 56.91 | 0 | 0.00 | 56.70 | 45 | 11,520 | 0.39% |
|
| 2024/11/05 | 2 | 54.40 | 21 | 53.73 | 53.80 | -19 | 11,291 | -0.17% |
|
| 2024/11/04 | 3 | 55.90 | 3 | 56.30 | 56.20 | 0 | 11,234 | 0.00% |
|
| 2024/11/01 | 76 | 56.45 | 11 | 54.13 | 56.90 | 65 | 11,269 | 0.58% |
|
| 2024/10/30 | 8 | 55.70 | 33 | 55.34 | 54.60 | -25 | 11,188 | -0.22% |
|
| 2024/10/29 | 7 | 55.60 | 10 | 55.00 | 55.60 | -3 | 11,117 | -0.03% |
|
| 2024/10/28 | 10 | 57.20 | 11 | 57.68 | 56.50 | -1 | 11,061 | -0.01% |
|
| 2024/10/25 | 36 | 60.30 | 2 | 58.70 | 58.80 | 34 | 10,966 | 0.31% |
|
| 2024/10/24 | 18 | 61.04 | 3 | 60.83 | 59.40 | 15 | 10,929 | 0.14% |
|
| 2024/10/23 | 115 | 61.57 | 2 | 61.25 | 61.30 | 113 | 10,863 | 1.04% |
大買/鉅額交易
|
| 2024/10/18 | 10 | 59.50 | 2 | 58.80 | 58.70 | 8 | 10,697 | 0.07% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 60.40 | 59.20 | -1 | 10,593 | -0.01% |
|
| 2024/10/11 | 7 | 61.59 | 3 | 62.70 | 60.40 | 4 | 10,529 | 0.04% |
|
| 2024/10/09 | 2 | 59.00 | 2 | 59.50 | 60.50 | 0 | 10,412 | 0.00% |
|
| 2024/10/08 | 1 | 58.10 | 1 | 58.60 | 59.50 | 0 | 10,349 | 0.00% |
|
| 2024/10/07 | 1 | 58.70 | 1 | 59.60 | 59.00 | 0 | 10,314 | 0.00% |
|
| 2024/10/04 | 3 | 58.00 | 90 | 58.37 | 57.60 | -87 | 10,257 | -0.85% |
|
| 2024/10/01 | 4 | 61.50 | 75 | 60.93 | 60.50 | -71 | 10,111 | -0.70% |
|
| 2024/09/30 | 3 | 62.40 | 77 | 61.32 | 61.10 | -74 | 10,065 | -0.74% |
|
| 2024/09/27 | 4 | 64.18 | 54 | 64.23 | 63.70 | -50 | 10,017 | -0.50% |
|
| 2024/09/26 | 37 | 64.40 | 96 | 67.62 | 63.60 | -59 | 9,860 | -0.60% |
|
| 2024/09/25 | 132 | 68.72 | 203 | 70.90 | 68.10 | -71 | 9,587 | -0.74% |
大買/大賣/
|
| 2024/09/24 | 195 | 67.95 | 89 | 67.68 | 69.10 | 106 | 9,190 | 1.15% |
大買/鉅額交易
|
| 2024/09/23 | 203 | 66.22 | 6 | 65.45 | 66.50 | 197 | 8,821 | 2.23% |
大買/鉅額交易
|
| 2024/09/20 | 97 | 67.04 | 40 | 67.07 | 65.60 | 57 | 8,502 | 0.67% |
|
| 2024/09/19 | 121 | 63.44 | 281 | 63.06 | 66.10 | -160 | 7,781 | -2.06% |
大買/大賣/鉅額交易
|
| 2024/09/18 | 166 | 60.92 | 290 | 61.32 | 61.00 | -124 | 7,240 | -1.71% |
大買/大賣/鉅額交易
|
| 2024/09/16 | 31 | 61.37 | 22 | 61.85 | 61.30 | 9 | 7,238 | 0.12% |
|
| 2024/09/13 | 87 | 61.73 | 93 | 62.71 | 61.40 | -6 | 7,326 | -0.08% |
|
| 2024/09/12 | 204 | 61.57 | 4 | 61.40 | 61.30 | 200 | 7,171 | 2.79% |
大買/鉅額交易
|
| 2024/09/11 | 131 | 60.60 | 1 | 59.20 | 59.80 | 130 | 6,976 | 1.86% |
大買/鉅額交易
|
| 2024/09/10 | 3 | 59.20 | 22 | 60.95 | 59.40 | -19 | 6,839 | -0.28% |
|
| 2024/09/09 | 31 | 58.52 | 0 | 0.00 | 60.00 | 31 | 6,680 | 0.46% |
|
| 2024/09/06 | 6 | 59.47 | 2 | 58.65 | 58.50 | 4 | 6,604 | 0.06% |
|
| 2024/09/05 | 6 | 60.97 | 6 | 60.50 | 59.70 | 0 | 6,453 | 0.00% |
|
| 2024/09/04 | 1 | 60.60 | 6 | 59.38 | 58.80 | -5 | 6,365 | -0.08% |
|
| 2024/09/03 | 4 | 60.85 | 4 | 61.45 | 60.90 | 0 | 6,284 | 0.00% |
|
| 2024/09/02 | 4 | 62.40 | 15.1 | 60.34 | 59.50 | -11.1 | 6,088 | -0.18% |
|
| 2024/08/30 | 5.1 | 62.62 | 2 | 62.45 | 62.30 | 3.1 | 5,880 | 0.05% |
|
| 2024/08/29 | 5 | 58.70 | 1 | 57.60 | 59.20 | 4 | 5,733 | 0.07% |
|
| 2024/08/28 | 11 | 57.83 | 11 | 58.20 | 57.90 | 0 | 5,783 | 0.00% |
|
| 2024/08/27 | 2 | 59.10 | 1 | 58.50 | 59.90 | 1 | 5,826 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 19 | 58.85 | 58.40 | -19 | 5,677 | -0.33% |
|
| 2024/08/23 | 6 | 51.77 | 7 | 52.54 | 54.30 | -1 | 5,356 | -0.02% |
|
| 2024/08/22 | 5 | 50.94 | 7 | 51.59 | 51.70 | -2 | 5,139 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 10 | 50.00 | 50.00 | -10 | 5,015 | -0.20% |
|
| 2024/08/20 | 16 | 49.73 | 1 | 49.70 | 49.70 | 15 | 5,022 | 0.30% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 48.75 | 49.30 | -1 | 5,094 | -0.02% |
|
| 2024/08/16 | 10 | 48.60 | 4 | 49.83 | 48.70 | 6 | 5,126 | 0.12% |
|
| 2024/08/15 | 0 | 0.00 | 7 | 46.10 | 47.05 | -7 | 5,068 | -0.14% |
|
| 2024/08/07 | 7 | 42.70 | 0 | 0.00 | 42.80 | 7 | 5,767 | 0.12% |
|
| 2024/08/05 | 2 | 41.25 | 0 | 0.00 | 41.40 | 2 | 5,826 | 0.03% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 45.05 | 45.45 | -1 | 5,869 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 30 | 44.78 | 45.55 | -30 | 5,901 | -0.51% |
|
| 2024/07/19 | 0 | 0.00 | 10 | 45.40 | 45.35 | -10 | 6,074 | -0.16% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 45.95 | 45.85 | -1 | 6,181 | -0.02% |
|
| 2024/07/17 | 10 | 46.05 | 0 | 0.00 | 46.35 | 10 | 6,158 | 0.16% |
|
| 2024/07/15 | 0 | 0.00 | 10 | 45.80 | 45.40 | -10 | 6,146 | -0.16% |
|
| 2024/07/12 | 12 | 45.25 | 0 | 0.00 | 45.40 | 12 | 6,120 | 0.20% |
|
| 2024/07/09 | 1 | 44.40 | 5 | 44.36 | 44.25 | -4 | 6,129 | -0.07% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 6,118 | -0.02% |
|
| 2024/07/03 | 34 | 44.85 | 3 | 45.30 | 44.70 | 31 | 6,175 | 0.50% |
|
| 2024/07/02 | 1 | 44.20 | 10 | 44.35 | 44.35 | -9 | 6,167 | -0.15% |
|
| 2024/06/26 | 2 | 46.95 | 0 | 0.00 | 47.15 | 2 | 6,119 | 0.03% |
|
| 2024/06/24 | 1 | 47.10 | 0 | 0.00 | 46.65 | 1 | 6,086 | 0.02% |
|
| 2024/06/21 | 6 | 48.16 | 0 | 0.00 | 47.80 | 6 | 6,086 | 0.10% |
|
| 2024/06/20 | 1 | 48.25 | 0 | 0.00 | 48.10 | 1 | 6,091 | 0.02% |
|
| 2024/06/19 | 4 | 49.63 | 0 | 0.00 | 49.05 | 4 | 5,993 | 0.07% |
|
| 2024/06/18 | 1 | 51.60 | 0 | 0.00 | 51.10 | 1 | 5,917 | 0.02% |
|
| 2024/06/07 | 4 | 50.40 | 6 | 50.37 | 51.70 | -2 | 5,710 | -0.04% |
|
| 2024/06/06 | 2 | 49.10 | 0 | 0.00 | 49.75 | 2 | 5,599 | 0.04% |
|
| 2024/06/05 | 8 | 49.61 | 11 | 49.62 | 50.20 | -3 | 5,452 | -0.06% |
|
| 2024/06/04 | 2 | 49.95 | 2 | 49.90 | 50.30 | 0 | 5,287 | 0.00% |
|
| 2024/06/03 | 10 | 51.83 | 8 | 51.93 | 51.50 | 2 | 5,122 | 0.04% |
|
| 2024/05/31 | 20 | 54.87 | 18 | 54.66 | 52.90 | 2 | 4,975 | 0.04% |
|
| 2024/05/29 | 1 | 51.50 | 8 | 50.65 | 51.50 | -7 | 4,480 | -0.16% |
|
| 2024/05/28 | 3 | 50.93 | 0 | 0.00 | 50.50 | 3 | 4,366 | 0.07% |
|
| 2024/05/27 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 4,373 | 0.02% |
|
| 2024/05/24 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 4,385 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 49.10 | 49.20 | -3 | 4,315 | -0.07% |
|
| 2024/05/21 | 3 | 51.90 | 5 | 51.48 | 53.10 | -2 | 4,075 | -0.05% |
|
| 2024/05/15 | 1 | 49.00 | 0 | 0.00 | 49.30 | 1 | 3,816 | 0.03% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 47.75 | 48.40 | -3 | 3,648 | -0.08% |
|
| 2024/05/13 | 3 | 47.92 | 0 | 0.00 | 47.40 | 3 | 3,559 | 0.08% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 45.95 | 46.20 | -1 | 3,466 | -0.03% |
|
| 2024/05/03 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 3,194 | 0.03% |
|
| 2024/04/30 | 2 | 44.45 | 3 | 44.50 | 44.70 | -1 | 3,131 | -0.03% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 44.25 | 44.15 | -1 | 2,994 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 40.40 | 40.20 | -3 | 2,703 | -0.11% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 40.50 | 41.05 | -1 | 2,661 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 40.15 | 40.20 | -2 | 2,617 | -0.08% |
|
| 2024/04/11 | 3 | 42.23 | 3 | 42.55 | 42.25 | 0 | 2,506 | 0.00% |
|
| 2024/04/10 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 2,444 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 43.18 | 43.10 | -2 | 2,388 | -0.08% |
|
| 2024/04/03 | 0 | 0.00 | 6 | 42.20 | 42.20 | -6 | 2,219 | -0.27% |
|
| 2024/04/02 | 4 | 41.85 | 2 | 41.48 | 41.65 | 2 | 2,173 | 0.09% |
|
| 2024/03/28 | 1 | 39.90 | 0 | 0.00 | 39.75 | 1 | 2,058 | 0.05% |
|
| 2024/03/26 | 12 | 39.98 | 0 | 0.00 | 39.80 | 12 | 2,011 | 0.60% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 41.60 | 40.70 | -4 | 1,951 | -0.20% |
|
| 2024/03/21 | 3 | 39.45 | 0 | 0.00 | 39.70 | 3 | 1,788 | 0.17% |
|
| 2024/03/20 | 2 | 39.40 | 5 | 39.15 | 39.10 | -3 | 1,742 | -0.17% |
|
| 2024/03/19 | 0 | 0.00 | 30 | 38.73 | 39.00 | -30 | 1,710 | -1.75% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 38.50 | 38.75 | -10 | 1,675 | -0.60% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 38.70 | 38.30 | -1 | 1,651 | -0.06% |
|
| 2024/03/13 | 40 | 38.16 | 0 | 0.00 | 38.35 | 40 | 1,599 | 2.50% |
|
| 2024/03/08 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 1,530 | 0.07% |
|
| 2024/03/05 | 1 | 38.50 | 0 | 0.00 | 39.15 | 1 | 1,385 | 0.07% |
|
| 2024/03/04 | 1 | 38.30 | 50 | 38.39 | 38.10 | -49 | 1,341 | -3.65% |
|
| 2024/03/01 | 4 | 38.65 | 1 | 39.00 | 38.45 | 3 | 1,315 | 0.23% |
|
| 2024/02/29 | 1 | 38.30 | 0 | 0.00 | 38.55 | 1 | 1,258 | 0.08% |
|
| 2024/02/27 | 2 | 38.28 | 5 | 38.60 | 38.20 | -3 | 1,206 | -0.25% |
|
| 2024/02/23 | 10 | 37.55 | 0 | 0.00 | 37.45 | 10 | 1,124 | 0.89% |
|
| 2024/02/20 | 15 | 38.72 | 3 | 38.47 | 38.05 | 12 | 1,044 | 1.15% |
|
| 2024/02/19 | 37 | 38.15 | 1 | 38.85 | 38.40 | 36 | 942 | 3.82% |
|