福華 (8085)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	29.05	0	0.00	29.00	1	990	0.10%
2025/01/07	1	29.20	0	0.00	30.10	1	1,025	0.10%
2025/01/02	3	31.72	0	0.00	32.10	3	1,019	0.29%
2024/12/27	1	32.80	0	0.00	32.80	1	1,076	0.09%
2024/12/23	4	32.91	0	0.00	32.85	4	1,206	0.33%
2024/12/20	4	33.00	0	0.00	32.05	4	1,215	0.33%
2024/12/19	1	33.40	0	0.00	33.35	1	1,211	0.08%
2024/12/18	1	33.40	0	0.00	34.30	1	1,218	0.08%
2024/12/11	3	36.50	0	0.00	36.30	3	1,283	0.23%
2024/12/03	0	0.00	1	37.55	37.90	-1	1,352	-0.07%
2024/11/27	2	37.70	0	0.00	37.30	2	1,693	0.12%
2024/11/26	2	38.50	0	0.00	37.65	2	1,694	0.12%
2024/11/25	1	40.70	0	0.00	39.10	1	1,693	0.06%
2024/11/22	2.1	38.51	10	39.47	40.00	-8	1,675	-0.47%
2024/11/21	9	38.88	0	0.00	38.50	9	1,651	0.54%
2024/11/20	0	0.00	2	38.08	37.75	-2	1,600	-0.12%
2024/11/19	0	0.00	3	35.35	36.00	-3	1,585	-0.19%
2024/11/15	1	33.25	0	0.00	34.00	1	1,609	0.06%
2024/11/14	1	34.75	0	0.00	34.00	1	1,605	0.06%
2024/11/13	0	0.00	1	35.85	35.90	-1	1,610	-0.06%
2024/11/11	0	0.00	1	36.05	36.00	-1	1,666	-0.06%
2024/11/08	4	36.31	0	0.00	35.50	4	1,672	0.24%
2024/11/07	0	0.00	3	36.95	36.75	-3	1,674	-0.18%
2024/11/06	1	36.50	3	36.10	36.05	-2	1,678	-0.12%
2024/10/25	2	36.80	1	36.40	36.80	1	1,692	0.06%
2024/10/24	7	38.00	1	38.45	37.65	6	1,711	0.35%
2024/10/23	1	37.25	1	37.30	37.30	0	1,755	0.00%
2024/10/21	1	37.60	1	37.45	37.10	0	1,977	0.00%
2024/10/18	0	0.00	1	37.10	36.45	-1	1,973	-0.05%
2024/10/17	0	0.00	1	37.05	37.00	-1	2,014	-0.05%
2024/10/15	1	38.55	0	0.00	37.55	1	2,071	0.05%
2024/10/14	0	0.00	26	37.23	37.80	-26	2,148	-1.21%
2024/10/11	1	38.20	0	0.00	38.05	1	2,164	0.05%
2024/10/09	5	38.65	0	0.00	38.70	5	2,247	0.22%
2024/10/08	1	39.90	0	0.00	40.00	1	2,388	0.04%
2024/10/04	6	40.87	1	40.00	40.20	5	2,672	0.19%
2024/10/01	12	42.20	0	0.00	42.10	12	2,760	0.43%
2024/09/27	0	0.00	4	44.74	44.00	-4	2,969	-0.13%
2024/09/26	0	0.00	6	45.12	43.25	-6	3,140	-0.19%
2024/09/25	0	0.00	1	42.30	42.00	-1	3,267	-0.03%
2024/09/23	1	43.50	0	0.00	43.40	1	3,885	0.03%
2024/09/20	2	44.48	0	0.00	43.75	2	4,194	0.05%
2024/09/19	0	0.00	2	44.25	44.25	-2	4,410	-0.05%
2024/09/18	2	44.50	0	0.00	43.90	2	4,854	0.04%
2024/09/16	0	0.00	4	45.58	45.50	-4	5,253	-0.08%
2024/09/06	0.5	41.80	0	0.00	41.65	0.5	6,528	0.01%
2024/09/05	6	42.21	0	0.00	42.10	6	6,622	0.09%
2024/09/02	14	47.13	3	48.27	45.45	11	6,844	0.16%
2024/08/30	11	47.65	7	48.19	47.35	4	6,880	0.06%
2024/08/29	3	46.33	4	44.59	46.45	-1	6,762	-0.01%
2024/08/27	0	0.00	1	42.95	43.25	-1	6,705	-0.01%
2024/08/23	3	43.55	0	0.00	42.80	3	6,756	0.04%
2024/08/22	3	44.53	2	45.25	45.05	1	6,730	0.01%
2024/08/21	1	44.55	1	45.00	44.55	0	6,729	0.00%
2024/08/20	1	46.40	1	45.55	45.60	0	6,746	0.00%
2024/08/19	0	0.00	2	45.70	45.70	-2	6,738	-0.03%
2024/08/16	2	44.70	2	45.10	44.55	0	6,723	0.00%
2024/08/15	1	43.60	3	44.15	44.05	-2	6,716	-0.03%
2024/08/14	3	44.80	0	0.00	44.20	3	6,722	0.04%
2024/08/13	1	45.60	1	46.05	46.20	0	6,706	0.00%
2024/08/09	1	41.65	4	42.39	41.65	-3	6,670	-0.04%
2024/08/08	1	42.15	0	0.00	41.15	1	6,681	0.01%
2024/08/07	5	41.36	2	41.00	42.45	3	6,704	0.04%
2024/08/06	3	37.70	3	37.70	38.70	0	6,699	0.00%
2024/08/02	2	46.75	1	47.40	46.50	1	6,795	0.01%
2024/08/01	0	0.00	1	48.40	48.40	-1	6,796	-0.01%
2024/07/31	0	0.00	2	46.78	47.20	-2	6,802	-0.03%
2024/07/29	1	45.25	1	45.65	44.20	0	6,813	0.00%
2024/07/23	5	46.94	3.1	47.23	46.50	1.9	6,716	0.03%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/19	3	54.90	0	0.00	54.90	3	6,485	0.05%
2024/07/18	3	60.90	0	0.00	60.90	3	6,520	0.05%
2024/07/17	0	0.00	10	68.00	67.60	-10	6,548	-0.15%
2024/07/16	2	68.14	4	68.43	68.00	-2	6,571	-0.03%
2024/07/15	12	67.93	27	67.87	67.60	-15	6,599	-0.23%
2024/07/12	10	66.05	10	67.15	66.30	0	6,578	0.00%
2024/07/11	7	67.03	3	66.47	66.20	4	6,623	0.06%
2024/07/10	20	66.79	12	65.23	68.30	8	6,605	0.12%
2024/07/09	4	62.33	7	62.31	62.10	-3	6,527	-0.05%
2024/07/08	9	63.95	3	62.03	61.60	6	6,506	0.09%
2024/07/05	14	67.34	1	67.60	67.70	13	6,388	0.20%
2024/07/04	2.1	69.12	15	69.80	68.50	-12.9	6,444	-0.20%
2024/07/03	18	71.02	3	71.63	70.10	15	6,398	0.23%
2024/07/02	45	70.70	18.1	70.17	70.30	26.9	6,292	0.43%
2024/07/01	3	69.70	0	0.00	67.80	3	6,168	0.05%
2024/06/28	4.1	71.46	2.3	71.77	72.20	1.8	6,103	0.03%
2024/06/27	9	75.11	8	74.87	72.90	1	6,024	0.02%
2024/06/26	6.3	81.99	1	84.90	80.90	5.3	5,774	0.09%
2024/06/25	6	87.72	5	87.62	86.80	1	5,603	0.02%
2024/06/24	11	90.79	3	91.77	87.90	8	5,449	0.15%
2024/06/21	5	92.10	9	93.68	97.60	-4	5,131	-0.08%
2024/06/20	14	92.83	10	92.80	88.80	4	4,783	0.08%
2024/06/19	4	93.95	4	94.18	94.10	0	4,669	0.00%
2024/06/18	14	94.51	15	92.39	92.40	-1	4,505	-0.02%
2024/06/17	6	91.02	10.1	92.42	93.00	-4.1	4,350	-0.09%
2024/06/14	6.1	83.36	12	84.42	85.00	-6	4,040	-0.15%
2024/06/13	0	0.00	1	77.50	77.30	-1	3,813	-0.03%
2024/06/12	3	76.30	7	74.07	77.10	-4	3,807	-0.11%
2024/06/11	8	76.08	6	76.40	76.80	2	3,733	0.05%
2024/06/07	6	76.77	7	76.77	75.80	-1	3,733	-0.03%
2024/06/06	6	76.02	3	77.23	76.60	3	3,741	0.08%
2024/06/05	4.1	72.70	6	74.27	74.60	-1.9	3,705	-0.05%
2024/06/04	2	72.00	1.1	70.64	71.20	0.9	3,708	0.02%
2024/05/31	2	67.15	2	67.15	67.00	0	3,779	0.00%
2024/05/30	2	69.10	1	69.40	67.90	1	3,912	0.03%
2024/05/29	3	68.80	3	69.27	68.80	0	4,090	0.00%
2024/05/27	0	0.00	0	66.30	65.00	0	5,041	0.00%
2024/05/23	1	66.10	0	0.00	66.00	1	5,404	0.02%
2024/05/22	0	66.90	0	0.00	67.30	0	5,511	0.00%
2024/05/21	3	67.70	0	0.00	67.50	3	5,712	0.05%
2024/05/20	0	0.00	1	68.00	67.00	-1	5,849	-0.02%
2024/05/16	2	66.00	1	66.40	66.00	1	5,963	0.02%
2024/05/14	1	66.30	0	0.00	66.10	1	6,048	0.02%
2024/05/13	0	66.70	0	0.00	66.80	0	6,146	0.00%
2024/05/10	1	71.60	2	70.45	68.80	-1	6,266	-0.02%
2024/05/09	5	71.56	5	71.72	70.70	0	6,531	0.00%
2024/05/08	4	70.35	3	69.97	71.50	1	6,567	0.02%
2024/05/07	0	66.20	0	0.00	67.40	0	6,579	0.00%
2024/05/06	1	66.90	0	0.00	66.60	1	6,820	0.01%
2024/05/03	0	0.00	1	66.90	66.50	-1	6,829	-0.01%
2024/04/29	2	66.80	0	0.00	67.00	2	7,005	0.03%
2024/04/26	1	65.90	0	0.00	65.90	1	7,125	0.01%
2024/04/25	3	67.80	2	68.70	68.20	1	7,151	0.01%
2024/04/24	4	68.83	7	67.63	68.70	-3	7,243	-0.04%
2024/04/23	0	65.80	0	0.00	65.00	0	7,329	0.00%
2024/04/19	2	69.90	2	71.60	68.70	0	7,610	0.00%
2024/04/17	3	71.53	4	71.80	71.80	-1	7,542	-0.01%
2024/04/16	1	70.30	1	69.20	69.30	0	7,474	0.00%
2024/04/15	1	70.90	1	69.50	70.90	0	7,432	0.00%
2024/04/12	0	66.80	0	0.00	68.10	0	7,439	0.00%
2024/04/11	0	0.00	0.1	68.40	67.20	-0.1	7,483	0.00%
2024/04/10	3	68.73	1	67.90	67.50	2	7,416	0.03%
2024/04/09	1	76.30	1	73.90	73.50	0	7,253	0.00%
2024/04/08	2	77.65	2	76.30	76.00	0	7,216	0.00%
2024/04/03	0	77.40	0	0.00	77.50	0	7,196	0.00%
2024/04/02	6	79.00	13	78.64	78.80	-7	7,171	-0.10%
2024/04/01	1	75.90	1	76.80	77.20	0	7,126	0.00%
2024/03/29	5.1	76.77	1	76.60	74.30	4.1	7,091	0.06%
2024/03/28	4	76.70	13	76.45	75.50	-9	6,996	-0.13%
2024/03/26	0	0.00	1	71.00	72.00	-1	7,066	-0.01%
2024/03/25	1	73.00	0	0.00	72.50	1	7,564	0.01%
2024/03/22	1	74.10	2	73.90	74.30	-1	7,702	-0.01%
2024/03/21	1	72.20	0	0.00	72.20	1	7,745	0.01%
2024/03/18	1	74.30	0	0.00	73.50	1	7,671	0.01%
2024/03/15	1	71.90	1	71.20	72.00	0	7,597	0.00%
2024/03/13	0	0.00	15	71.40	70.10	-15	7,614	-0.20%
2024/03/12	0.1	73.40	5	72.90	73.30	-5	7,579	-0.07%
2024/03/11	3.4	72.84	30	73.40	73.70	-26.7	7,520	-0.35%
2024/03/08	36	69.91	9	69.37	70.00	27	7,409	0.36%
2024/03/07	3.1	70.76	48	70.50	70.00	-44.9	7,336	-0.61%
2024/03/06	38.1	71.58	31	71.02	72.00	7.1	7,252	0.10%
2024/03/05	55.1	71.93	45	71.19	72.10	10.1	7,192	0.14%
2024/03/04	41	73.00	9	71.69	71.50	32	7,034	0.46%
2024/03/01	61	76.60	58.1	77.75	73.80	2.9	6,829	0.04%
2024/02/29	35	73.97	16	75.25	76.40	19	6,008	0.32%
2024/02/27	9	70.27	9	70.94	69.50	0	5,823	0.00%
2024/02/26	7	68.61	9	70.07	69.20	-2	5,608	-0.04%
2024/02/23	8	66.65	23	67.53	67.10	-15	5,425	-0.28%
2024/02/22	16	67.49	31	67.46	67.00	-15	5,301	-0.28%
2024/02/21	15	64.31	19	63.85	63.60	-4	5,098	-0.08%
2024/02/20	3	59.70	5.4	59.90	60.10	-2.4	4,975	-0.05%
2024/02/19	3	60.70	62	60.64	59.50	-59	4,926	-1.20%
2024/02/16	0	0.00	31	61.62	62.10	-31	4,846	-0.64%
2024/02/15	2	61.90	3	63.07	61.60	-1	4,820	-0.02%
2024/02/05	15.1	62.43	20	63.40	62.50	-4.9	4,760	-0.10%
2024/02/02	14	65.67	7	66.81	65.70	7	4,644	0.15%
2024/02/01	11	64.49	9.2	65.08	66.10	1.8	4,505	0.04%