• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼1.7
  • 漲幅
    -2.39%
  • 成交量
    743張
  • 產業
    上櫃 通信網路類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康全電訊 (8089)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17170.9000.0070.6012,3130.04%
2025/01/1500.00272.2071.80-22,356-0.08%
2025/01/13169.800.269.0070.400.92,4000.04%
2025/01/10276.0500.0073.0022,3860.08%
2025/01/09282.20181.7080.8012,3690.04%
2025/01/0700.00080.3079.5002,4440.00%
2024/12/27179.5000.0079.5012,5540.04%
2024/12/26180.7000.0081.0012,5610.04%
2024/12/2500.00181.1080.90-12,572-0.04%
2024/12/241.182.4200.0080.301.12,5930.04%
2024/12/230.182.90182.6082.60-0.92,640-0.03%
2024/12/20185.00181.8083.2002,6740.00%
2024/12/18280.05181.5080.6012,7040.04%
2024/12/1600.00181.5079.50-12,729-0.04%
2024/12/11182.1000.0082.3012,7360.04%
2024/12/10288.4000.0088.4022,6740.07%
2024/12/06199.7000.0099.0012,7680.04%
2024/12/041103.002104.75103.00-12,777-0.04%
2024/12/0300.001100.5099.70-12,765-0.04%
2024/12/021100.0000.0099.4012,8060.04%
2024/11/29197.9000.0098.0012,8760.03%
2024/11/2800.00297.0099.80-22,913-0.07%
2024/11/27196.400.295.3794.500.82,8910.03%
2024/11/261102.001103.50100.0002,8890.00%
2024/11/2200.001102.50100.00-13,034-0.03%
2024/11/205101.945103.40101.5003,2840.00%
2024/11/194110.133110.50108.5013,4620.03%
2024/11/183112.503112.00111.5003,5320.00%
2024/11/152113.0000.00112.5023,5570.06%
2024/11/142116.502115.50115.5003,4920.00%
2024/11/1315.2114.7412113.67111.003.23,3140.10%
2024/11/123106.837109.07114.00-43,076-0.13%
2024/11/1100.001104.00104.00-12,978-0.03%
2024/11/07197.5000.0098.5013,0350.03%
2024/11/05196.7000.0095.6012,9900.03%
2024/11/04298.2500.0096.7022,9660.07%
2024/10/29182.80185.2085.0002,7970.00%
2024/10/2800.00183.6083.60-12,790-0.04%
2024/10/25186.2000.0084.7012,7840.04%
2024/10/24187.30185.9085.9002,7810.00%
2024/10/23087.9000.0087.3002,7760.00%
2024/10/22285.75387.1389.30-12,878-0.03%
2024/10/2100.00185.2085.30-12,893-0.03%
2024/10/1700.00185.6085.20-12,984-0.03%
2024/10/1400.00287.7086.80-23,071-0.07%
2024/10/11594.54195.5094.1043,0050.13%
2024/10/081103.5000.00105.0012,9480.03%
2024/10/071101.5000.00105.0012,9510.03%
2024/09/271110.501112.50108.5002,9080.00%
2024/09/251115.5000.00113.5013,0940.03%
2024/09/2400.003110.00113.50-33,084-0.10%
2024/09/2300.002108.50106.00-23,133-0.06%
2024/09/201112.501115.50112.0003,2070.00%
2024/09/191112.5000.00114.5013,1850.03%
2024/09/1600.000.4115.50116.50-0.43,153-0.01%
2024/09/130.4111.5000.00112.500.43,1160.01%
2024/09/1100.0030113.22111.50-303,092-0.97%
2024/09/1035112.875115.00113.50303,0820.97%
2024/09/091119.501120.50122.5002,9870.00%
2024/09/060.5122.601118.50118.50-0.52,963-0.02%
2024/09/031.2124.000.1125.50122.001.23,1300.04%
2024/09/023.1126.204127.50126.50-13,158-0.03%
2024/08/301.3119.1200.00121.001.33,1360.04%
2024/08/280.5124.4000.00123.000.53,1210.02%
2024/08/271128.5022.1129.45126.50-21.13,090-0.68%
2024/08/2621.3124.031123.50124.0020.33,0320.67%
2024/08/239.2138.1011136.27136.50-1.82,916-0.06%
2024/08/229145.225144.30147.0042,7860.14%
2024/08/213141.009.1142.79139.50-6.12,642-0.23%
2024/08/194122.8811126.14129.00-72,287-0.31%
2024/08/1600.001120.00117.50-12,233-0.04%
2024/08/1511117.001118.00117.50102,2230.45%
2024/08/147.3117.7512119.38116.50-4.72,299-0.20%
2024/08/1310119.005117.80118.5052,5060.20%
2024/08/123114.673117.33112.5002,6650.00%
2024/08/093117.173120.17117.0002,6780.00%
2024/08/0800.001109.00114.50-12,635-0.04%
2024/08/0700.002107.00107.00-22,677-0.07%
2024/08/061104.5000.0097.7012,7250.04%
2024/08/051101.5000.00101.5012,8700.03%
2024/08/011117.5000.00119.0013,0260.03%
2024/07/2600.001112.50116.50-13,089-0.03%
2024/07/234114.755114.40116.00-13,110-0.03%
2024/07/221107.004109.25112.50-33,050-0.10%
2024/07/191110.505108.10110.00-43,161-0.13%
2024/07/183104.673107.33102.5003,1290.00%
2024/07/1722120.666117.33113.00163,0790.52%
2024/07/161127.0000.00125.0013,0110.03%
2024/07/151127.0000.00125.5013,1500.03%
2024/07/121125.0000.00124.0013,1820.03%
2024/07/111126.5000.00128.0013,1980.03%
2024/07/084126.1300.00126.0043,1700.13%
2024/07/051123.0000.00123.0013,1600.03%
2024/07/024123.135124.10123.00-13,151-0.03%
2024/07/015122.206123.58122.50-13,025-0.03%
2024/06/287116.577115.29115.5002,9400.00%
2024/06/274113.7510114.25112.00-62,898-0.21%
2024/06/268111.315112.50115.5032,8600.10%
2024/06/251106.0000.00107.5012,7600.04%
2024/06/201108.0000.00109.0012,7850.04%
2024/06/191111.5000.00105.0012,8060.04%
2024/06/181109.5000.00110.0012,8230.04%
2024/06/1700.001108.50108.50-12,838-0.04%
2024/06/114100.504104.00104.0003,1080.00%
2024/06/075111.506110.17108.00-13,083-0.03%
2024/06/0600.003106.17106.50-32,978-0.10%
2024/06/055100.30298.80100.0032,9450.10%
2024/06/047103.578104.56101.50-12,964-0.03%
2024/06/0300.006108.33109.00-63,027-0.20%
2024/05/311103.0000.00105.0013,0460.03%
2024/05/3000.004104.50103.00-43,052-0.13%
2024/05/284105.7500.00109.5043,0670.13%
2024/05/24499.751100.5099.5033,0890.10%
2024/05/22394.50394.4794.1003,0880.00%
2024/05/21296.95196.3096.3013,1020.03%
2024/05/20195.30197.4097.4003,1250.00%
2024/05/171596.371496.5794.8013,1930.03%
2024/05/161592.931691.1691.10-13,071-0.03%
2024/05/15685.42685.9386.0002,9980.00%
2024/05/13184.7000.0084.5013,0910.03%
2024/05/10182.60184.1084.3003,2020.00%
2024/05/0800.00284.9084.20-23,241-0.06%
2024/05/07281.35183.4082.5013,1730.03%
2024/04/2600.00677.5577.30-63,360-0.18%
2024/04/251779.181378.1577.9043,3170.12%
2024/04/2400.00574.4874.00-53,168-0.16%
2024/04/2300.00272.0072.00-23,164-0.06%
2024/04/22977.52377.4774.0063,1550.19%
2024/04/191375.821075.3877.0033,1160.10%
2024/04/18468.4500.0073.5042,9860.13%
2024/04/1700.00466.0066.90-43,022-0.13%
2024/04/1600.00167.6064.00-13,080-0.03%
2024/04/08171.5000.0071.5013,4020.03%
2024/04/03271.6000.0071.5023,4170.06%
2024/04/02270.5000.0070.0023,4340.06%
2024/04/0100.00169.5069.50-13,506-0.03%
2024/03/29268.10366.8767.20-13,613-0.03%
2024/03/28162.8000.0063.1013,6130.03%
2024/03/2700.003861.8062.50-383,653-1.04%
2024/03/25163.00162.0061.9003,8220.00%
2024/03/22162.7000.0062.5013,9320.03%
2024/03/20168.0000.0067.2014,0250.02%
2024/03/191066.901068.2566.9004,1480.00%
2024/03/18266.50267.3067.1004,1950.00%
2024/03/15164.8000.0064.8014,1410.02%
2024/03/14376.40376.9072.0004,1040.00%
2024/03/12376.30376.7076.6003,9850.00%
2024/03/0800.00374.0372.00-33,932-0.08%
2024/03/07582.22287.3580.0033,8750.08%
2024/03/06190.701092.4688.80-93,766-0.24%
2024/03/0400.00194.0094.00-13,763-0.03%
2024/02/29186.9000.0087.3013,8020.03%
2024/02/27583.9800.0084.0053,8270.13%
2024/02/2300.00285.1584.00-23,855-0.05%
2024/02/22784.61185.8085.5063,8610.16%
2024/02/21184.40183.4083.4003,8360.00%
2024/02/204383.64583.2486.00383,7891.00%
2024/02/19581.36482.0078.2013,6220.03%
2024/02/16679.88782.3680.30-13,512-0.03%
2024/02/15175.2000.0075.2013,3920.03%
2024/02/05369.70369.1368.4003,2970.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音