常珵 (8097)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲1.2
漲幅
+1.49%
成交量
1,724張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	82.80	1	84.50	82.00	0	1,481	0.00%
2024/11/20	0	0.00	1	82.20	80.90	-1	1,440	-0.07%
2024/11/15	0	0.00	2	80.10	81.00	-2	1,403	-0.14%
2024/11/14	4	81.25	3	80.40	80.40	1	1,386	0.07%
2024/11/07	1	76.70	0	0.00	76.50	1	1,274	0.08%
2024/11/05	0	0.00	2	77.00	77.00	-2	1,267	-0.16%
2024/11/01	0	0.00	1	75.40	75.10	-1	1,271	-0.08%
2024/10/24	4	75.15	5	77.52	74.80	-1	1,218	-0.08%
2024/10/23	2	80.00	4	78.83	78.30	-2	1,159	-0.17%
2024/10/22	3	78.63	0	0.00	79.30	3	1,131	0.27%
2024/10/21	14	83.54	19	82.54	80.60	-5	1,091	-0.45%
2024/10/18	4	85.55	1	85.80	87.00	3	1,005	0.30%
2024/10/17	2	85.75	9	84.33	84.80	-7	956	-0.73%
2024/10/16	21	84.62	7	85.77	84.20	14	882	1.59%
2024/10/15	4	76.25	4	75.00	82.80	0	614	0.00%
2024/10/11	1	73.50	1	72.30	71.50	0	539	0.00%
2024/10/08	0	0.00	3	73.80	73.00	-3	519	-0.58%
2024/10/07	3	74.17	0	0.00	74.50	3	507	0.59%
2024/09/09	1	65.00	0	0.00	64.70	1	258	0.39%
2024/08/15	0	0.00	2	64.50	64.40	-2	262	-0.76%
2024/08/13	1	65.80	0	0.00	66.00	1	264	0.38%
2024/07/16	1	68.80	0	0.00	66.80	1	378	0.26%
2024/07/01	0	0.00	1	64.00	64.00	-1	443	-0.23%
2024/06/25	1	62.20	0	0.00	62.10	1	454	0.22%
2024/06/18	0	0.00	1	63.80	63.60	-1	458	-0.22%
2024/06/07	0	0.00	1	63.50	65.10	-1	479	-0.21%
2024/04/25	1	70.20	0	0.00	70.10	1	827	0.12%
2024/04/22	9	74.30	9	73.03	72.60	0	786	0.00%
2024/04/19	0	0.00	4	72.43	73.40	-4	776	-0.51%
2024/04/18	11	73.89	10	74.20	74.20	1	761	0.13%
2024/04/16	1	68.10	0	0.00	68.50	1	704	0.14%
2024/04/10	1	66.20	1	66.20	66.30	0	703	0.00%
2024/03/11	0	62.60	0	0.00	61.50	0	887	0.00%
2024/03/08	0	61.50	0	0.00	61.40	0	889	0.00%
2024/03/06	0	66.80	0	0.00	66.00	0	874	0.00%
2024/03/04	2	67.25	0	0.00	67.00	2	851	0.23%
2024/03/01	0	0.00	0.1	67.90	67.50	-0.1	847	-0.01%
2024/02/26	0	0.00	1	69.20	69.50	-1	825	-0.12%
2024/02/23	0	0.00	1	69.90	67.70	-1	779	-0.13%
2024/02/22	1	64.60	1	63.70	65.50	0	715	0.00%
2024/02/21	0	0.00	1.3	65.43	64.60	-1.3	709	-0.19%
2024/02/20	2.4	64.13	2	64.91	65.90	0.3	711	0.05%
2024/02/16	1	67.10	0	0.00	69.00	1	653	0.15%
2024/02/15	0	0.00	1	66.20	66.00	-1	614	-0.16%
2024/01/29	0	0.00	1	64.90	64.70	-1	600	-0.17%
2024/01/19	1	64.80	0	0.00	64.80	1	584	0.17%
2024/01/15	1	64.80	2	65.25	65.00	-1	565	-0.18%
2023/12/22	0	0.00	1	60.10	60.40	-1	431	-0.23%
2023/12/14	1	56.50	1	56.00	56.00	0	515	0.00%
2023/12/13	2	58.15	1	56.10	56.10	1	511	0.20%
2023/11/29	0	0.00	2	56.30	55.70	-2	438	-0.46%
2023/11/24	1	53.50	1	54.90	53.60	0	431	0.00%
2023/11/22	0	0.00	1	52.10	52.20	-1	435	-0.23%
2023/11/21	0	0.00	1	51.80	52.20	-1	464	-0.22%
2023/11/10	0	0.00	1	46.25	46.60	-1	483	-0.21%
2023/10/23	0	0.00	0.1	42.90	43.20	-0.1	524	-0.01%
2023/10/20	0.1	45.40	0	0.00	44.85	0.1	520	0.01%
2023/10/16	0	0.00	1	44.75	44.75	-1	509	-0.20%
2023/09/25	1	51.00	0	0.00	49.95	1	557	0.18%
2023/09/21	1	54.50	0	0.00	54.50	1	484	0.21%
2023/09/08	2	56.00	2	56.75	55.60	0	543	0.00%
2023/09/06	1	54.70	0	0.00	54.70	1	547	0.18%
2023/09/04	0	0.00	1	56.00	56.10	-1	568	-0.18%
2023/08/31	1	57.20	0	0.00	56.50	1	638	0.16%
2023/08/30	1	56.70	0	0.00	56.70	1	645	0.15%
2023/08/25	0	0.00	1	54.00	56.50	-1	704	-0.14%
2023/08/24	0	0.00	1	54.00	53.60	-1	682	-0.15%
2023/08/21	0	0.00	2	53.35	53.40	-2	770	-0.26%
2023/08/18	0	0.00	6	52.48	51.90	-6	807	-0.74%
2023/08/15	1	50.30	0	0.00	50.00	1	975	0.10%
2023/08/14	1	51.90	0	0.00	51.00	1	988	0.10%
2023/08/11	0	0.00	1	52.70	51.90	-1	992	-0.10%
2023/08/10	2	48.10	0	0.00	48.00	2	995	0.20%
2023/07/12	1	50.70	1	51.00	51.70	0	1,585	0.00%
2023/07/11	0	0.00	1	54.00	53.30	-1	1,590	-0.06%
2023/07/03	0	0.00	1	58.20	57.90	-1	1,669	-0.06%
2023/06/19	1	57.10	0	0.00	56.40	1	1,715	0.06%
2023/06/13	1	57.80	0	0.00	58.10	1	1,733	0.06%
2023/06/07	1	59.00	0	0.00	57.80	1	1,778	0.06%
2023/06/05	2	63.80	3	62.83	62.60	-1	1,719	-0.06%
2023/05/31	5	62.82	3	62.70	62.50	2	1,713	0.12%
2023/05/25	3	60.33	0	0.00	60.20	3	1,705	0.18%
2023/05/24	0	0.00	2	64.10	63.60	-2	1,665	-0.12%
2023/05/23	1	63.40	0	0.00	63.20	1	1,657	0.06%
2023/05/22	1	61.40	4	61.25	61.70	-3	1,657	-0.18%
2023/05/19	8	58.46	3	58.53	59.90	5	1,607	0.31%
2023/05/17	0	0.00	1	55.80	55.60	-1	1,551	-0.06%
2023/05/16	1	56.00	1	56.10	55.60	0	1,553	0.00%
2023/05/15	1	55.90	0	0.00	56.20	1	1,540	0.06%
2023/05/11	5	55.66	5	55.78	54.90	0	1,450	0.00%
2023/05/10	2	55.90	2	55.00	54.50	0	1,324	0.00%
2023/05/09	1	52.60	3	51.17	52.20	-2	1,195	-0.17%
2023/05/08	2	48.75	0	0.00	48.85	2	1,132	0.18%
2023/04/18	1	48.70	1	48.70	48.40	0	1,100	0.00%
2023/04/14	0	0.00	9	47.30	48.90	-9	1,071	-0.84%
2023/04/12	1	46.45	1	45.50	46.70	0	1,047	0.00%
2023/04/11	3	43.90	0	0.00	46.35	3	1,038	0.29%
2023/04/07	5	45.25	0	0.00	44.95	5	978	0.51%
2023/03/06	1	56.70	0	0.00	56.60	1	994	0.10%
2023/03/02	0	0.00	1	54.80	56.00	-1	972	-0.10%
2023/03/01	1	55.40	0	0.00	55.30	1	956	0.10%
2023/02/21	1	58.40	0	0.00	57.50	1	945	0.11%
2023/02/10	0	0.00	1	59.10	58.80	-1	887	-0.11%
2023/02/09	1	59.00	0	0.00	58.80	1	896	0.11%
2023/02/08	19	59.48	0	0.00	59.50	19	895	2.12%
2023/02/07	1	61.50	0	0.00	61.00	1	884	0.11%
2023/01/31	0	0.00	1	63.20	62.60	-1	943	-0.11%
2023/01/30	0	0.00	8	62.15	61.90	-8	938	-0.85%
2023/01/13	0	0.00	5	60.90	61.00	-5	928	-0.54%
2023/01/11	0	0.00	1	58.60	60.70	-1	922	-0.11%
2023/01/10	1	58.30	0	0.00	58.30	1	899	0.11%
2023/01/03	0	0.00	5	58.68	58.30	-5	965	-0.52%
2022/12/26	0	0.00	1	59.70	60.00	-1	1,002	-0.10%
2022/12/22	0	0.00	1	60.30	60.30	-1	1,032	-0.10%
2022/12/21	0	0.00	4	60.48	60.00	-4	1,063	-0.38%
2022/12/20	0	0.00	1	62.30	60.00	-1	1,082	-0.09%
2022/12/19	0	0.00	2	63.75	63.20	-2	1,092	-0.18%
2022/12/15	2	63.60	0	0.00	64.10	2	1,104	0.18%
2022/12/14	1	63.20	0	0.00	62.90	1	1,102	0.09%
2022/12/13	1	63.80	0	0.00	63.30	1	1,107	0.09%
2022/12/07	4	69.90	1	69.10	69.20	3	1,177	0.25%
2022/12/06	5	73.52	6	72.55	72.80	-1	1,175	-0.09%
2022/12/05	3	68.40	0	0.00	68.20	3	1,148	0.26%
2022/12/02	7	65.31	1	68.40	68.30	6	1,144	0.52%
2022/11/30	1	63.20	1	62.90	62.40	0	1,154	0.00%
2022/11/11	0	0.00	3	63.50	60.80	-3	1,811	-0.17%
2022/11/10	1	62.90	0	0.00	62.90	1	1,779	0.06%
2022/11/08	1	62.60	0	0.00	62.20	1	1,764	0.06%
2022/11/07	1	63.20	0	0.00	62.90	1	1,764	0.06%
2022/11/01	4	58.43	4	57.83	59.70	0	2,094	0.00%
2022/10/31	1	52.90	1	53.70	58.70	0	2,135	0.00%
2022/10/28	1	53.70	1	54.80	53.40	0	2,137	0.00%
2022/10/25	0	0.00	1	60.20	59.70	-1	2,205	-0.05%
2022/10/18	0	0.00	1	64.40	62.70	-1	2,287	-0.04%
2022/10/14	1	64.10	0	0.00	64.10	1	2,316	0.04%
2022/10/11	0	0.00	1	64.20	62.30	-1	2,492	-0.04%
2022/10/06	1	65.30	0	0.00	64.70	1	2,482	0.04%
2022/10/05	1	64.70	1	66.00	65.30	0	2,476	0.00%
2022/10/04	1	63.70	1	64.40	64.90	0	2,446	0.00%
2022/09/29	0	0.00	1	65.30	62.90	-1	2,415	-0.04%
2022/09/28	1	65.00	0	0.00	61.30	1	2,400	0.04%
2022/09/22	0	0.00	1	75.00	74.30	-1	2,419	-0.04%
2022/09/20	0	0.00	1	76.20	76.00	-1	2,489	-0.04%
2022/09/19	2	74.00	0	0.00	74.10	2	2,507	0.08%
2022/09/16	1	75.00	1	76.30	75.00	0	2,497	0.00%
2022/09/14	0	0.00	1	80.80	81.60	-1	2,504	-0.04%
2022/09/13	1	81.80	1	84.50	81.60	0	2,595	0.00%
2022/09/12	2	82.90	1	83.30	83.20	1	2,572	0.04%
2022/09/02	0	0.00	2	81.65	80.60	-2	2,498	-0.08%
2022/09/01	7	86.11	15	90.82	81.90	-8	2,450	-0.33%
2022/08/31	3	88.20	2	86.80	86.00	1	2,124	0.05%
2022/08/26	1	84.00	0	0.00	82.00	1	2,128	0.05%
2022/08/24	0	0.00	5	87.00	86.00	-5	2,250	-0.22%
2022/08/17	0	0.00	1	80.10	80.80	-1	2,428	-0.04%
2022/08/15	0	0.00	1	77.50	77.50	-1	2,445	-0.04%
2022/08/11	2	77.80	1	78.90	79.00	1	2,462	0.04%
2022/08/10	3	79.00	2	79.55	78.00	1	2,400	0.04%
2022/08/09	6	81.18	2	80.60	78.90	4	2,396	0.17%
2022/08/05	1	80.60	1	80.20	80.70	0	2,169	0.00%
2022/08/03	1	77.00	0	0.00	74.50	1	2,095	0.05%
2022/08/02	0	0.00	1	76.20	77.00	-1	2,093	-0.05%
2022/08/01	1	81.10	0	0.00	79.60	1	2,076	0.05%
2022/07/22	2	78.75	2	76.10	76.10	0	1,966	0.00%
2022/07/21	3	79.77	3	79.50	79.50	0	1,947	0.00%
2022/07/20	3	80.67	2	80.50	80.50	1	1,929	0.05%
2022/07/19	0	0.00	1	80.70	80.00	-1	1,881	-0.05%
2022/07/18	0	0.00	2	78.60	77.00	-2	1,803	-0.11%
2022/07/05	0	0.00	3	73.00	73.00	-3	1,762	-0.17%
2022/07/01	1	72.70	1	73.60	66.50	0	1,767	0.00%
2022/06/30	3	76.70	0	0.00	73.30	3	1,728	0.17%
2022/06/29	0	0.00	5	81.24	81.00	-5	1,690	-0.30%
2022/06/28	1	76.40	0	0.00	77.00	1	1,640	0.06%
2022/06/27	3	74.83	3	75.67	76.00	0	1,628	0.00%
2022/06/24	1	73.50	0	0.00	73.80	1	1,606	0.06%
2022/06/23	9	74.13	4	73.35	73.20	5	1,586	0.32%
2022/06/22	3	73.57	1	74.30	71.30	2	1,552	0.13%
2022/06/21	1	78.70	1	80.60	75.80	0	1,512	0.00%
2022/06/14	2	87.85	1	90.00	88.30	1	1,320	0.08%
2022/06/06	8	84.91	3	86.83	79.30	5	1,202	0.42%
2022/06/02	8	86.21	6	87.03	87.70	2	1,045	0.19%
2022/06/01	0	0.00	1	83.00	83.10	-1	900	-0.11%
2022/05/31	2	74.25	2	74.60	75.60	0	860	0.00%
2022/05/30	5	73.18	5	72.52	72.30	0	879	0.00%
2022/05/27	5	72.40	5	73.22	71.30	0	866	0.00%
2022/05/26	5	66.86	5	69.00	69.70	0	783	0.00%
2022/05/25	2	62.85	2	62.05	63.80	0	756	0.00%
2022/05/24	2	59.35	3	59.80	61.30	-1	760	-0.13%
2022/05/23	2	58.90	2	59.00	58.10	0	751	0.00%
2022/05/20	3	59.13	2	59.20	59.20	1	757	0.13%
2022/05/19	2	58.85	2	59.90	59.60	0	758	0.00%
2022/05/18	1	58.50	1	58.80	59.50	0	743	0.00%
2022/05/17	1	53.70	0	0.00	57.20	1	733	0.14%
2022/05/16	1	54.30	2	55.35	54.30	-1	711	-0.14%
2022/05/13	1	50.60	1	51.60	52.20	0	704	0.00%
2022/05/12	2	49.20	3	49.65	49.75	-1	699	-0.14%
2022/05/11	3	50.03	3	50.30	49.15	0	699	0.00%
2022/05/10	2	50.85	2	51.00	51.20	0	688	0.00%
2022/05/06	3	48.88	4	49.24	49.75	-1	750	-0.13%
2022/05/05	1	49.30	1	48.50	48.50	0	740	0.00%
2022/05/04	2	47.70	2	47.65	48.00	0	735	0.00%
2022/05/03	2	47.70	2	46.50	46.45	0	735	0.00%
2022/04/29	1	45.60	1	45.90	46.45	0	739	0.00%
2022/04/21	1	45.15	0	0.00	45.15	1	772	0.13%
2022/04/20	0	0.00	1	45.30	45.15	-1	792	-0.13%
2022/04/15	2	44.55	0	0.00	44.55	2	827	0.24%
2022/04/14	1	45.95	2	45.25	45.20	-1	830	-0.12%
2022/04/12	1	49.00	1	45.10	43.85	0	813	0.00%
2022/04/11	1	48.90	1	48.70	48.70	0	785	0.00%
2022/04/08	1	47.40	3	47.02	47.50	-2	780	-0.26%
2022/04/07	2	46.15	1	46.75	45.85	1	774	0.13%
2022/04/06	3	45.70	4	45.95	46.30	-1	769	-0.13%
2022/04/01	1	44.50	1	45.20	44.90	0	768	0.00%
2022/03/31	3	44.65	2	44.53	44.80	1	763	0.13%
2022/03/03	1	37.20	2	37.15	36.90	-1	958	-0.10%
2022/02/22	1	39.95	0	0.00	39.20	1	874	0.11%
2022/02/16	1	40.25	1	40.70	39.90	0	838	0.00%
2022/02/15	2	40.85	1	41.85	39.40	1	829	0.12%
2022/02/08	1	38.65	0	0.00	38.65	1	797	0.13%
2022/01/19	0	0.00	2	34.25	35.20	-2	775	-0.26%
2022/01/13	1	32.55	1.7	34.94	35.00	-0.7	736	-0.10%
2022/01/12	1	32.60	1	31.75	32.80	0	713	0.00%
2022/01/11	1	31.60	0	0.00	31.25	1	700	0.14%
2021/12/20	0	0.00	1	30.80	30.75	-1	617	-0.16%
2021/12/17	1	31.05	1	31.30	31.05	0	622	0.00%
2021/12/16	1	32.30	0	0.00	32.30	1	613	0.16%
2021/11/29	0	0.00	4	26.10	26.10	-4	699	-0.57%
2021/11/22	0	0.00	3	26.62	26.35	-3	677	-0.44%
2021/11/19	4	26.70	2	26.95	26.70	2	678	0.29%
2021/11/12	1	23.90	0	0.00	24.00	1	647	0.15%
2021/11/11	2	24.18	0	0.00	23.85	2	649	0.31%
2021/11/09	1	24.55	0	0.00	24.05	1	650	0.15%
2021/11/08	0	0.00	4	25.26	24.75	-4	646	-0.62%
2021/10/22	1	20.85	0	0.00	20.25	1	558	0.18%
2021/09/27	1	23.30	0	0.00	23.05	1	622	0.16%
2021/09/24	0	0.00	7	22.10	22.10	-7	632	-1.11%
2021/09/15	0	0.00	5	24.80	24.80	-5	712	-0.70%
2021/09/14	13	26.50	0	0.00	25.60	13	714	1.82%
2021/09/13	12	28.19	12	28.24	26.95	0	704	0.00%
2021/09/07	0	0.00	1	28.80	29.90	-1	483	-0.21%
2021/09/06	1	27.95	2	28.15	27.85	-1	458	-0.22%
2021/09/03	0	0.00	1	27.35	27.90	-1	436	-0.23%
2021/08/02	0	0.00	1	27.00	26.95	-1	488	-0.20%
2021/07/28	2	25.83	0	0.00	25.20	2	511	0.39%
2021/07/27	1	26.50	0	0.00	26.75	1	522	0.19%
2021/07/12	1	29.30	0	0.00	29.40	1	545	0.18%
2021/07/09	1	32.90	0	0.00	31.85	1	532	0.19%
2021/06/17	0	0.00	2	27.40	27.35	-2	378	-0.53%
2021/06/16	2	27.00	0	0.00	26.40	2	372	0.54%
2021/06/11	0	0.00	5	24.67	25.15	-5	355	-1.41%
2021/06/10	5	25.12	0	0.00	24.85	5	353	1.42%
2021/05/06	0	0.00	1	25.20	23.00	-1	283	-0.35%
2021/05/04	1	22.25	0	0.00	23.70	1	240	0.42%
2021/05/03	0	0.00	1	21.95	22.15	-1	227	-0.44%
2021/04/28	1	20.25	0	0.00	19.90	1	211	0.47%
2021/04/22	0	0.00	1	20.50	19.60	-1	245	-0.41%
2021/04/12	1	20.15	1	19.25	18.60	0	245	0.00%
2021/04/09	0	0.00	1	17.80	18.35	-1	238	-0.42%
2021/04/06	1	19.00	0.1	18.55	18.70	0.9	238	0.38%
2021/03/30	1	17.00	0	0.00	16.60	1	224	0.45%
2021/01/12	0	0.00	1	14.55	14.35	-1	89	-1.12%
2021/01/11	1	15.05	1	14.70	15.05	0	84	0.00%
2021/01/08	1	13.65	0	0.00	13.70	1	76	1.31%
2020/12/22	0	0.00	0.9	12.60	12.75	-0.9	62	-1.36%
2020/10/27	0	0.00	1	11.45	11.60	-1	42	-2.35%
2020/09/22	0	0.00	2	12.10	12.20	-2	55	-3.58%
2020/09/10	1	12.50	0	0.00	12.30	1	53	1.87%
2020/08/12	0	0.00	1	12.30	12.35	-1	62	-1.61%
2020/07/07	1	12.05	0	0.00	12.15	1	45	2.22%
2020/05/05	0	0.00	1	13.20	12.40	-1	64	-1.56%
2020/04/24	1	11.50	0	0.00	11.30	1	63	1.57%
2020/04/20	0	0.00	1	11.85	11.85	-1	68	-1.47%
2020/03/27	0	0.00	1	10.60	10.60	-1	101	-0.98%
2020/02/12	0	0.00	4	14.30	14.25	-4	117	-3.41%
2020/01/20	4	14.50	0	0.00	14.45	4	122	3.26%
2019/12/10	0	0.00	1	16.15	16.15	-1	375	-0.27%
2019/12/02	0	0.00	1	16.25	16.40	-1	366	-0.27%
2019/11/18	0	0.00	2	15.00	15.05	-2	365	-0.55%
2019/10/21	3	17.50	0	0.00	17.35	3	343	0.87%
2019/10/08	1	18.65	1	17.95	17.55	0	288	0.00%
2019/10/04	5	18.21	0	0.00	17.70	5	268	1.86%
2019/10/03	0	0.00	2	17.00	17.25	-2	244	-0.82%
2019/10/02	2	17.78	0	0.00	17.40	2	229	0.87%
2018/06/08	0	0.00	2	15.70	15.70	-2	156	-1.28%
2018/06/05	0	0.00	0	11.85	11.85	0	155	0.00%
2018/04/20	0	0.00	5	13.63	13.60	-5	132	-3.77%
2018/04/19	5	13.85	0	0.00	13.85	5	132	3.78%
2018/04/02	0	0.00	1	14.35	14.40	-1	92	-1.08%
2018/03/31	1	15.10	0	0.00	14.45	1	83	1.20%
2018/03/30	2	14.15	0	0.00	14.40	2	69	2.87%