瀚荃 (8103)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
362張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	47.55	47.30	-1	604	-0.17%
2024/05/29	1	47.90	0	0.00	47.85	1	598	0.17%
2024/05/28	1	47.10	1	47.65	47.25	0	591	0.00%
2024/05/24	2	44.80	0	0.00	44.75	2	561	0.36%
2024/05/20	1	44.70	0	0.00	44.80	1	573	0.17%
2024/05/17	1	45.00	0	0.00	45.25	1	579	0.17%
2024/05/16	2	45.43	0	0.00	45.35	2	590	0.34%
2024/05/13	2	44.65	0	0.00	45.05	2	599	0.33%
2024/05/10	2	45.20	0	0.00	45.20	2	596	0.34%
2024/05/09	1	44.60	4	44.74	44.55	-3	582	-0.52%
2024/05/07	1	44.05	0	0.00	44.20	1	567	0.18%
2024/04/29	0	0.00	0.1	42.50	42.80	-0.1	554	-0.02%
2024/04/10	1	44.85	0	0.00	44.40	1	598	0.17%
2024/04/02	1	46.00	0	0.00	46.20	1	596	0.17%
2024/04/01	7	48.22	0	0.00	46.75	7	583	1.20%
2024/03/12	0	0.00	2	44.10	44.20	-2	523	-0.38%
2024/03/06	0	46.30	0	0.00	46.10	0	506	0.00%
2024/03/05	1	46.10	0	0.00	46.00	1	505	0.20%
2024/02/26	2	46.80	2	46.60	46.70	0	486	0.00%
2024/02/19	0	0.00	5	46.90	46.45	-5	461	-1.08%
2024/01/25	0	0.00	2	44.55	44.60	-2	440	-0.45%
2024/01/02	0	0.00	2	45.95	46.05	-2	329	-0.61%
2023/12/27	0	0.00	1	44.30	44.25	-1	296	-0.34%
2023/12/26	0	0.00	5	43.75	43.90	-5	296	-1.68%
2023/12/22	0	0.00	2	44.90	45.00	-2	286	-0.70%
2023/12/14	0	0.00	1	44.05	43.85	-1	250	-0.40%
2023/12/13	0	0.00	1	43.40	43.35	-1	240	-0.42%
2023/12/12	2	43.10	7	43.38	43.10	-5	233	-2.14%
2023/11/27	5	39.35	0	0.00	39.35	5	234	2.13%
2023/11/23	0	0.00	4	39.90	40.00	-4	238	-1.68%
2023/11/14	0	0.00	1	38.50	39.05	-1	239	-0.42%
2023/10/27	0	0.00	3	37.40	37.25	-3	304	-0.98%
2023/10/11	0	0.00	120	38.20	37.55	-120	450	-26.65%	大賣/鉅額交易
2023/10/06	3	39.45	0	0.00	39.45	3	440	0.68%
2023/10/05	0	0.00	20	39.64	39.45	-20	441	-4.53%
2023/10/02	15	39.79	0	0.00	40.25	15	441	3.40%
2023/09/28	7	39.39	0	0.00	39.50	7	439	1.59%
2023/09/27	0	0.00	10	39.10	39.15	-10	438	-2.28%
2023/09/25	0	0.00	10	40.40	40.45	-10	437	-2.29%
2023/09/19	2	40.70	0	0.00	40.50	2	436	0.46%
2023/09/15	35	40.39	0	0.00	40.50	35	434	8.06%
2023/09/13	5	40.50	0	0.00	40.85	5	429	1.16%
2023/09/12	25	40.45	0	0.00	40.65	25	427	5.85%
2023/09/11	10	40.54	0	0.00	40.10	10	424	2.36%
2023/09/08	5	40.00	0	0.00	40.85	5	413	1.21%
2023/09/07	7	39.90	0	0.00	39.35	7	392	1.79%
2023/09/06	0	0.00	14	39.71	39.50	-14	389	-3.60%
2023/09/05	7	39.09	0	0.00	38.90	7	380	1.84%
2023/09/04	20	38.80	0	0.00	38.85	20	379	5.27%
2023/08/29	1	37.85	0	0.00	37.80	1	364	0.27%
2023/08/07	0	0.00	2	40.10	40.25	-2	306	-0.65%
2023/08/02	1	39.40	0	0.00	39.40	1	281	0.35%
2023/07/24	0	0.00	0	41.20	40.90	0	237	-0.01%
2023/07/21	0	0.00	2	39.45	39.70	-2	207	-0.96%
2023/07/10	5	36.25	5	36.25	36.25	0	183	0.00%
2023/07/06	5	36.60	5	36.60	36.60	0	202	0.00%
2023/06/20	9	37.08	5	37.10	37.10	4	244	1.63%
2023/06/19	10	37.12	0	0.00	36.90	10	251	3.97%
2023/06/15	23	37.20	0	0.00	37.25	23	264	8.70%
2023/06/09	0	0.00	2	37.80	37.80	-2	312	-0.64%
2023/06/08	2	37.35	0	0.00	37.50	2	325	0.62%
2023/06/05	0	0.00	1	37.20	37.25	-1	365	-0.27%
2023/04/18	0	38.45	0	0.00	38.25	0	371	0.00%
2023/04/13	0	0.00	3	37.50	37.40	-3	337	-0.89%
2023/04/12	0	0.00	2	37.20	37.40	-2	326	-0.61%
2023/04/11	0	0.00	1	36.90	36.90	-1	323	-0.31%
2023/03/31	3	35.80	3	35.93	36.25	0	297	0.00%
2023/03/30	0	35.70	0	0.00	35.65	0	294	0.01%
2023/03/27	2	36.50	1	36.40	36.35	1	282	0.35%
2023/03/23	2	36.48	0	0.00	36.45	2	271	0.74%
2023/03/22	4	37.23	0	0.00	36.85	4	263	1.52%
2023/03/17	0	36.40	0	0.00	36.30	0	241	0.00%
2023/03/16	3	36.70	0	0.00	36.10	3	235	1.28%
2023/03/10	1	37.45	0	0.00	37.05	1	181	0.55%
2023/02/20	0	0.00	5	35.65	35.70	-5	118	-4.23%
2023/02/17	5	35.35	0	0.00	35.10	5	115	4.34%
2023/02/06	0	0.00	5	33.50	33.65	-5	120	-4.14%
2023/01/09	5	31.35	0	0.00	31.45	5	125	3.98%
2022/12/16	0	0.00	1	32.00	32.05	-1	160	-0.62%
2022/12/14	1	32.20	0	0.00	32.40	1	162	0.62%
2022/11/15	1	32.05	0	0.00	32.30	1	189	0.53%
2022/11/11	1	32.05	0	0.00	32.05	1	190	0.52%
2022/10/03	0	0.00	5	32.00	31.95	-5	400	-1.25%
2022/09/28	0	0.00	1	32.90	31.80	-1	404	-0.25%
2022/09/26	0	0.00	1	34.45	33.30	-1	410	-0.24%
2022/08/15	0	0.00	1	39.20	39.80	-1	430	-0.23%
2022/08/08	1	36.05	2	36.50	37.00	-1	314	-0.32%
2022/08/05	2	35.00	0	0.00	35.20	2	297	0.67%
2022/08/04	0	0.00	5	36.36	36.45	-5	290	-1.72%
2022/06/17	0	0.00	1	38.10	38.30	-1	314	-0.32%
2022/05/10	1	37.85	0	0.00	38.15	1	760	0.13%
2022/04/22	10	41.85	0	0.00	41.80	10	888	1.13%
2022/04/11	10	43.55	0	0.00	42.65	10	1,572	0.64%
2022/04/08	10	44.50	0	0.00	44.50	10	1,704	0.59%
2022/04/07	10	44.80	0	0.00	44.60	10	1,772	0.56%
2022/04/06	8	44.90	1	44.90	45.00	7	1,860	0.38%
2022/03/28	4	44.98	0	0.00	45.15	4	1,974	0.20%
2022/03/25	11	45.99	0	0.00	46.15	11	1,972	0.56%
2022/03/16	20	44.68	0	0.00	44.50	20	2,339	0.85%
2022/03/15	10	45.20	0	0.00	44.70	10	2,354	0.42%
2022/03/14	10	46.10	0	0.00	46.10	10	2,398	0.42%
2022/03/11	10	46.40	0	0.00	46.10	10	2,419	0.41%
2022/03/10	10	46.90	2	47.45	46.90	8	2,451	0.33%
2022/03/09	1	46.20	6	46.33	46.10	-5	2,478	-0.20%
2022/03/08	11	46.39	1	45.45	45.70	10	2,503	0.40%
2022/03/07	3	47.08	1	47.80	46.90	2	2,499	0.08%
2022/03/04	2	49.35	0	0.00	49.25	2	2,511	0.08%
2022/03/03	2	50.40	2	50.50	50.70	0	2,520	0.00%
2022/03/02	0	0.00	1	50.80	51.00	-1	2,525	-0.04%
2022/03/01	4	50.58	1	50.30	51.00	3	2,547	0.12%
2022/02/25	0	0.00	4	48.66	48.55	-4	2,545	-0.16%
2022/02/22	1	49.10	3	48.63	49.05	-2	2,785	-0.07%
2022/02/21	2	50.30	0	0.00	50.00	2	2,921	0.07%
2022/02/18	0	0.00	1	50.40	50.80	-1	2,949	-0.03%
2022/02/17	2	50.30	4	50.75	50.30	-2	2,974	-0.07%
2022/02/16	6	49.18	8	49.23	49.65	-2	3,001	-0.07%
2022/02/15	2	46.80	0	0.00	47.15	2	2,974	0.07%
2022/02/14	4	46.88	0	0.00	46.70	4	3,050	0.13%
2022/02/11	0	0.00	3	48.35	48.15	-3	3,095	-0.10%
2022/02/10	2	48.05	0	0.00	48.05	2	3,140	0.06%
2022/02/08	0	0.00	1	46.10	46.30	-1	3,224	-0.03%
2022/01/21	3	45.28	0	0.00	45.00	3	3,772	0.08%
2022/01/14	0	0.00	4	47.28	47.00	-4	3,941	-0.10%
2022/01/13	6	49.10	2	48.20	48.20	4	3,968	0.10%
2022/01/12	7	49.38	6	49.33	48.95	1	3,973	0.03%
2022/01/11	3	50.60	9	49.63	49.70	-6	3,961	-0.15%
2022/01/07	15	52.31	4	51.75	51.40	11	3,933	0.28%
2022/01/06	7	53.54	3	53.83	52.70	4	3,883	0.10%
2022/01/05	9	54.27	9	55.96	54.10	0	3,811	0.00%
2022/01/04	11	54.36	24	54.80	55.50	-13	3,604	-0.36%
2022/01/03	11	53.67	14	53.49	54.30	-3	3,361	-0.09%
2021/12/30	5	51.48	13	52.60	51.40	-8	3,226	-0.25%
2021/12/29	9	51.70	7	51.83	52.70	2	3,161	0.06%
2021/12/28	6	50.28	10	50.66	50.50	-4	3,074	-0.13%
2021/12/27	2	49.00	4	50.03	49.90	-2	3,033	-0.07%
2021/12/22	0	0.00	1	48.50	47.95	-1	2,988	-0.03%
2021/12/21	14	48.15	0	0.00	48.10	14	2,992	0.47%
2021/12/17	2	48.95	0	0.00	47.75	2	2,990	0.07%
2021/12/16	1	49.00	2	49.40	49.00	-1	2,969	-0.03%
2021/12/15	18	49.46	23	50.02	49.00	-5	2,942	-0.17%
2021/12/14	5	51.20	10	51.02	51.20	-5	2,743	-0.18%
2021/12/13	0	0.00	6	50.93	50.50	-6	2,703	-0.22%
2021/12/10	10	50.58	1	49.45	50.00	9	2,654	0.34%
2021/12/08	2	50.40	0	0.00	50.20	2	2,608	0.08%
2021/12/07	0	0.00	3	49.55	49.50	-3	2,552	-0.12%
2021/12/06	2	49.73	2	50.20	50.30	0	2,530	0.00%
2021/12/03	1	48.85	3	49.02	49.15	-2	2,501	-0.08%
2021/12/01	0	0.00	1	48.65	49.15	-1	2,468	-0.04%
2021/11/30	0	0.00	1	49.20	49.05	-1	2,464	-0.04%
2021/11/26	0	0.00	9	48.18	47.25	-9	2,428	-0.37%
2021/11/25	4	49.46	5	48.74	48.00	-1	2,407	-0.04%
2021/11/24	7	49.71	4	50.80	49.80	3	2,380	0.13%
2021/11/23	3	52.67	26	52.27	51.20	-23	2,344	-0.98%
2021/11/22	0	0.00	30	50.80	51.80	-30	2,230	-1.35%
2021/11/19	14	50.36	0	0.00	49.85	14	2,174	0.64%
2021/11/18	9	52.56	15	51.80	52.30	-6	2,098	-0.29%
2021/11/17	0	0.00	8	50.58	50.40	-8	1,960	-0.41%
2021/11/16	55	50.10	0	0.00	49.30	55	1,928	2.85%
2021/11/15	0	0.00	5	50.62	50.20	-5	1,891	-0.26%
2021/11/12	0	0.00	4	49.49	49.40	-4	1,822	-0.22%
2021/11/11	11	50.09	4	50.16	49.20	7	1,814	0.39%
2021/11/10	9	49.40	6	49.65	49.45	3	1,763	0.17%
2021/11/09	4	48.18	1	48.20	48.20	3	1,720	0.17%
2021/11/08	4	48.84	2	49.50	48.80	2	1,685	0.12%
2021/11/05	3	49.28	1	49.35	49.35	2	1,701	0.12%
2021/11/04	7	49.84	18	50.78	50.30	-11	1,773	-0.62%
2021/11/03	7	49.41	6	49.18	49.30	1	1,667	0.06%
2021/11/02	2	47.60	1	46.80	46.50	1	1,583	0.06%
2021/11/01	5	47.67	1	48.00	47.60	4	1,555	0.26%
2021/10/29	1	48.85	2	48.10	47.90	-1	1,520	-0.07%
2021/10/28	0	0.00	20	47.33	46.65	-20	1,412	-1.42%
2021/10/27	3	46.23	17	46.19	46.20	-14	1,362	-1.03%
2021/10/26	0	0.00	1	44.50	43.65	-1	1,317	-0.08%
2021/10/22	11	43.26	5	44.40	43.25	6	1,349	0.44%
2021/10/21	0	0.00	6	44.00	44.65	-6	1,349	-0.44%
2021/10/20	0	0.00	1	42.55	42.80	-1	1,420	-0.07%
2021/10/18	0	0.00	2	41.28	42.00	-2	1,510	-0.13%
2021/10/14	2	38.50	0	0.00	38.50	2	1,566	0.13%
2021/10/13	0	0.00	2	38.45	38.45	-2	1,600	-0.12%
2021/10/12	3	39.65	0	0.00	39.40	3	1,664	0.18%
2021/10/08	0	0.00	2	40.50	40.55	-2	1,756	-0.11%
2021/10/07	0	0.00	2	40.05	40.20	-2	1,803	-0.11%
2021/10/04	8	39.47	0	0.00	38.50	8	2,230	0.36%
2021/10/01	12	40.33	0	0.00	40.15	12	2,379	0.50%
2021/09/29	0	0.00	2	42.00	41.25	-2	2,400	-0.08%
2021/09/15	10	40.30	0	0.00	40.40	10	2,659	0.38%
2021/09/09	0	0.00	2	40.35	40.35	-2	2,712	-0.07%
2021/09/06	5	40.64	5	40.70	40.45	0	2,735	0.00%
2021/09/03	1	42.00	0	0.00	41.90	1	2,732	0.04%
2021/08/27	1	42.90	0	0.00	42.30	1	2,878	0.03%
2021/08/25	0	0.00	2	43.35	43.10	-2	2,899	-0.07%
2021/08/24	4	42.63	0	0.00	42.25	4	2,911	0.14%
2021/08/23	0	0.00	1	43.00	42.85	-1	2,924	-0.03%
2021/08/19	3	42.10	0	0.00	41.85	3	2,950	0.10%
2021/08/17	2	41.85	0	0.00	41.30	2	3,031	0.07%
2021/08/16	1	42.00	2	44.30	42.55	-1	3,031	-0.03%
2021/08/13	0	0.00	1	45.60	44.70	-1	3,006	-0.03%
2021/08/11	5	46.59	1	45.75	46.15	4	3,004	0.13%
2021/08/10	11	46.61	11	48.54	46.35	0	2,974	0.00%
2021/08/09	16	48.99	13	48.87	49.50	3	2,856	0.11%
2021/08/06	3	47.65	0	0.00	48.60	3	2,780	0.11%
2021/08/05	1	47.00	1	47.05	47.05	0	2,728	0.00%
2021/08/04	0	0.00	3	47.00	47.30	-3	2,773	-0.11%
2021/08/03	3	47.00	0	0.00	46.90	3	2,813	0.11%
2021/07/30	0	0.00	3	47.02	46.55	-3	2,816	-0.11%
2021/07/28	3	45.27	4	44.21	44.70	-1	2,801	-0.04%
2021/07/27	6	48.21	2	48.20	46.50	4	2,815	0.14%
2021/07/26	4	48.55	3	50.00	48.40	1	2,832	0.04%
2021/07/23	3	48.90	3	48.30	49.15	0	2,770	0.00%
2021/07/22	3	47.00	4	47.65	46.30	-1	2,766	-0.04%
2021/07/21	8	47.88	2	47.95	46.70	6	2,855	0.21%
2021/07/16	2	48.20	0	0.00	48.95	2	3,691	0.05%
2021/07/15	1	47.50	0	0.00	47.45	1	3,657	0.03%
2021/07/14	0	0.00	1	46.10	46.10	-1	3,593	-0.03%
2021/07/13	0	0.00	12	47.99	47.00	-12	3,583	-0.33%
2021/07/12	1	48.25	1	47.00	48.30	0	3,464	0.00%
2021/07/09	12	44.82	12	45.21	45.35	0	3,313	0.00%
2021/07/08	13	44.22	16	44.74	46.00	-3	3,236	-0.09%
2021/07/07	0	0.00	3	42.58	42.40	-3	3,351	-0.09%
2021/07/06	3	42.40	0	0.00	42.20	3	3,423	0.09%
2021/07/02	2	42.20	2	44.03	42.35	0	3,415	0.00%
2021/07/01	0	0.00	5	42.59	43.05	-5	3,326	-0.15%
2021/06/30	3	42.07	0	0.00	41.80	3	3,303	0.09%
2021/06/29	4	43.05	0	0.00	42.15	4	3,321	0.12%
2021/06/25	0	0.00	1	42.65	43.00	-1	3,407	-0.03%
2021/06/24	5	42.71	5	42.54	42.70	0	3,402	0.00%
2021/06/23	0	0.00	3	41.53	41.85	-3	3,380	-0.09%
2021/06/22	8	41.26	0	0.00	40.75	8	3,394	0.24%
2021/06/21	0	0.00	1	40.90	40.90	-1	3,413	-0.03%
2021/06/18	0	0.00	2	42.15	41.10	-2	3,512	-0.06%
2021/06/16	4	41.35	0	0.00	41.20	4	3,758	0.11%
2021/06/11	0	0.00	1	43.00	42.35	-1	3,747	-0.03%
2021/06/10	2	43.15	0	0.00	43.50	2	3,758	0.05%
2021/06/08	1	42.45	2	42.85	42.85	-1	3,742	-0.03%
2021/06/03	0	0.00	14	42.00	41.85	-14	3,760	-0.37%
2021/06/02	0	0.00	13	42.62	41.90	-13	3,765	-0.35%
2021/06/01	0	0.00	1	41.95	42.05	-1	3,755	-0.03%
2021/05/31	10	41.25	0	0.00	41.60	10	3,743	0.27%
2021/05/28	0	0.00	30	41.28	40.90	-30	3,742	-0.80%
2021/05/27	7	40.94	9	40.73	41.10	-2	3,779	-0.05%
2021/05/26	33	41.22	6	40.37	40.65	27	3,794	0.71%
2021/05/21	0	0.00	1	36.30	36.70	-1	3,826	-0.03%
2021/05/19	1	37.00	2	36.60	36.80	-1	3,976	-0.03%
2021/05/18	0	0.00	0	36.00	36.50	0	4,000	0.00%
2021/05/14	4	36.68	0	0.00	35.95	4	3,968	0.10%
2021/05/13	7	35.39	7	35.82	36.20	0	3,936	0.00%
2021/05/12	3	37.20	8	35.84	35.20	-5	3,901	-0.13%
2021/05/11	13	38.10	0	0.00	37.70	13	3,845	0.34%
2021/05/10	11	41.37	1	41.85	40.80	10	3,797	0.26%
2021/05/07	5	41.02	3	41.57	42.10	2	3,790	0.05%
2021/05/06	7	41.55	0	0.00	40.80	7	3,772	0.19%
2021/05/05	1	41.45	0	0.00	41.45	1	3,749	0.03%
2021/05/04	4	43.75	0	0.00	42.45	4	3,733	0.11%
2021/05/03	2	46.90	1	45.40	44.75	1	3,679	0.03%
2021/04/28	5	47.95	1	48.55	48.00	4	3,564	0.11%
2021/04/27	0	0.00	28	48.00	46.60	-28	3,502	-0.80%
2021/04/26	7	50.47	15	50.89	49.45	-8	3,398	-0.24%
2021/04/23	15	46.17	9	46.43	48.55	6	3,015	0.20%
2021/04/22	10	42.70	12	42.97	44.15	-2	2,692	-0.07%
2021/04/21	23	41.17	1	41.15	41.10	22	2,495	0.88%
2021/04/19	3	40.00	0	0.00	40.80	3	2,633	0.11%
2021/04/16	3	39.68	0	0.00	39.85	3	2,609	0.11%
2021/04/15	5	39.65	0	0.00	39.40	5	2,608	0.19%
2021/04/14	0	0.00	2	38.35	39.25	-2	2,608	-0.08%
2021/04/13	3	42.20	12	42.32	40.20	-9	2,564	-0.35%
2021/04/12	0	0.00	25	41.00	41.10	-25	2,303	-1.09%
2021/04/08	0	0.00	1	40.20	39.95	-1	2,251	-0.04%
2021/04/07	0	0.00	1	39.95	39.90	-1	2,374	-0.04%
2021/04/06	2	39.25	1	39.40	39.45	1	2,417	0.04%
2021/04/01	5	39.80	0	0.00	39.80	5	2,418	0.21%
2021/03/31	2	40.30	4	40.05	40.40	-2	2,519	-0.08%
2021/03/30	0	0.00	12	39.48	39.80	-12	2,482	-0.48%
2021/03/29	5	38.72	0	0.00	38.45	5	2,456	0.20%
2021/03/26	7	38.35	0	0.00	38.40	7	2,448	0.29%
2021/03/25	30	38.61	0	0.00	38.50	30	2,446	1.23%
2021/03/24	1	39.00	0	0.00	39.15	1	2,454	0.04%
2021/03/23	1	39.60	3	40.13	39.55	-2	2,580	-0.08%
2021/03/22	10	40.42	13	41.02	41.80	-3	2,534	-0.12%
2021/03/19	10	40.25	18	40.14	40.35	-8	2,509	-0.32%
2021/03/18	0	0.00	3	38.70	38.65	-3	2,625	-0.11%
2021/03/17	2	38.30	0	0.00	38.35	2	2,676	0.07%
2021/03/16	22	38.45	2	38.30	38.20	20	2,681	0.75%
2021/03/15	5	38.84	1	38.65	39.05	4	2,671	0.15%
2021/03/12	2	39.60	0	0.00	40.00	2	2,651	0.08%
2021/03/11	6	39.53	7	39.32	39.40	-1	2,651	-0.04%
2021/03/10	2	39.10	20	38.85	38.90	-18	2,646	-0.68%
2021/03/09	3	38.62	3	38.17	38.15	0	2,666	0.00%
2021/03/03	1	37.90	5	38.38	38.30	-4	2,636	-0.15%
2021/03/02	4	38.83	2	38.83	37.50	2	2,626	0.08%
2021/02/26	1	38.50	6	38.53	38.55	-5	2,579	-0.19%
2021/02/25	7	38.23	6	38.16	38.15	1	2,552	0.04%
2021/02/24	1	38.00	1	38.60	37.75	0	2,529	0.00%
2021/02/23	9	37.96	41	38.47	37.85	-32	2,506	-1.28%
2021/02/22	2	37.53	1	37.30	37.75	1	2,480	0.04%
2021/02/19	11	37.05	10	36.53	37.05	1	2,438	0.04%
2021/02/18	4	35.69	16	35.37	36.35	-12	2,317	-0.52%
2021/02/17	2	34.10	10	33.98	34.40	-8	2,274	-0.35%
2021/02/05	0	0.00	6	32.83	32.55	-6	2,261	-0.27%
2021/02/03	2	32.90	0	0.00	32.60	2	2,330	0.09%
2021/02/01	3	31.65	0	0.00	32.05	3	2,334	0.13%
2021/01/29	10	33.25	10	33.88	32.75	0	2,338	0.00%
2021/01/28	6	33.60	0	0.00	33.55	6	2,326	0.26%
2021/01/27	0	0.00	3	33.82	34.05	-3	2,328	-0.13%
2021/01/26	3	33.40	0	0.00	33.35	3	2,334	0.13%
2021/01/25	4	33.56	3	33.78	33.75	1	2,332	0.04%
2021/01/21	4	34.25	0	0.00	33.60	4	2,321	0.17%
2021/01/20	4	35.28	1	34.10	34.10	3	2,314	0.13%
2021/01/19	3	35.18	3	35.77	35.10	0	2,295	0.00%
2021/01/15	3	35.10	0	0.00	35.00	3	2,264	0.13%
2021/01/14	4	35.58	0	0.00	35.50	4	2,249	0.18%
2021/01/13	22	36.22	14	36.24	35.75	8	2,232	0.36%
2021/01/12	0	0.00	6	35.82	36.35	-6	2,091	-0.29%
2021/01/11	3	35.05	6	35.51	35.55	-3	2,032	-0.15%
2021/01/08	6	34.48	0	0.00	34.45	6	2,026	0.30%
2021/01/07	1	34.90	4	35.38	34.90	-3	2,019	-0.15%
2021/01/06	8	35.22	4	35.00	34.65	4	2,026	0.20%
2021/01/05	5	35.55	1	35.40	35.40	4	2,043	0.20%
2021/01/04	6	35.83	0	0.00	35.60	6	2,050	0.29%
2020/12/31	0	0.00	5	36.52	36.30	-5	2,038	-0.25%
2020/12/30	16	37.08	5	36.54	37.00	11	2,015	0.55%
2020/12/29	6	35.27	2	36.45	36.55	4	1,874	0.21%
2020/12/28	6	35.50	7	36.10	35.50	-1	1,815	-0.06%
2020/12/25	5	36.23	8	36.14	36.25	-3	1,793	-0.17%
2020/12/24	1	35.25	5	35.14	35.25	-4	1,664	-0.24%
2020/12/23	3	33.25	3	33.10	33.30	0	1,630	0.00%
2020/12/22	2	34.15	0	0.00	33.25	2	1,648	0.12%
2020/12/21	4	34.20	0	0.00	34.00	4	1,654	0.24%
2020/12/17	14	35.70	16	35.87	35.20	-2	1,640	-0.12%
2020/12/16	1	34.95	0	0.00	34.95	1	1,505	0.07%
2020/12/15	7	35.15	1	35.70	34.20	6	1,452	0.41%
2020/12/14	15	36.50	21	34.78	36.70	-6	1,295	-0.46%
2020/12/11	12	33.23	5	33.00	33.40	7	1,161	0.60%
2020/12/08	0	0.00	5	33.70	32.90	-5	1,481	-0.34%
2020/12/07	1	32.40	2	32.95	33.20	-1	1,698	-0.06%
2020/12/04	14	32.79	13	33.35	32.80	1	1,815	0.06%
2020/12/03	2	33.18	4	32.99	33.40	-2	2,109	-0.09%
2020/12/02	0	0.00	3	32.18	32.10	-3	2,426	-0.12%
2020/11/27	0	0.00	1	32.00	32.15	-1	2,864	-0.03%
2020/11/26	0	0.00	2	31.90	32.20	-2	2,878	-0.07%
2020/11/25	0	0.00	3	31.90	31.40	-3	2,897	-0.10%
2020/11/24	9	31.47	4	31.40	31.05	5	2,900	0.17%
2020/11/23	2	31.85	0	0.00	31.90	2	2,913	0.07%
2020/11/20	7	31.80	11	31.99	31.80	-4	2,920	-0.14%
2020/11/19	1	32.50	10	32.75	32.10	-9	2,931	-0.31%
2020/11/18	2	31.25	2	31.25	31.25	0	2,897	0.00%
2020/11/17	6	30.62	0	0.00	30.60	6	2,906	0.21%
2020/11/12	15	31.17	1	31.50	30.55	14	3,189	0.44%
2020/11/02	10	28.70	0	0.00	28.75	10	3,281	0.30%
2020/10/28	1	29.85	0	0.00	29.85	1	3,291	0.03%
2020/10/21	4	30.85	0	0.00	31.10	4	3,363	0.12%
2020/10/20	1	30.60	0	0.00	30.60	1	3,381	0.03%
2020/10/16	1	31.00	3	30.50	30.40	-2	3,482	-0.06%
2020/10/14	1	31.85	0	0.00	31.65	1	3,496	0.03%
2020/10/13	2	31.70	0	0.00	31.80	2	3,488	0.06%
2020/10/12	1	30.05	0	0.00	29.90	1	3,466	0.03%
2020/09/29	0	0.00	2	29.78	29.45	-2	3,661	-0.05%
2020/09/28	0	0.00	5	29.28	29.40	-5	3,686	-0.14%
2020/09/25	10	28.75	7	29.06	28.70	3	3,697	0.08%
2020/09/24	0	0.00	8	30.14	29.65	-8	3,665	-0.22%
2020/09/23	2	31.00	0	0.00	30.75	2	3,646	0.05%
2020/09/21	10	31.70	0	0.00	31.65	10	3,606	0.28%
2020/09/17	0	0.00	4	33.11	32.70	-4	3,578	-0.11%
2020/09/16	12	32.72	0	0.00	32.20	12	3,552	0.34%
2020/09/15	7	33.44	1	33.30	33.05	6	3,523	0.17%
2020/09/14	14	33.82	0	0.00	32.80	14	3,496	0.40%
2020/09/11	1	35.70	0	0.00	35.65	1	3,331	0.03%
2020/09/10	3	41.00	6	40.98	39.60	-3	3,137	-0.10%
2020/09/09	7	39.47	1	38.90	38.90	6	2,863	0.21%
2020/09/08	3	39.57	2	39.35	39.30	1	2,709	0.04%
2020/09/07	2	38.25	5	37.85	37.00	-3	2,392	-0.13%
2020/09/04	13	37.23	27	37.89	38.85	-14	2,024	-0.69%
2020/09/03	10	34.86	24.6	34.82	35.35	-14.6	1,699	-0.86%
2020/09/02	1	34.45	1	33.50	33.50	0	1,584	0.00%
2020/09/01	0	0.00	2	32.90	33.95	-2	1,555	-0.13%
2020/08/31	1	34.85	3	33.93	33.30	-2	1,529	-0.13%
2020/08/28	3	33.50	0	0.00	33.70	3	1,495	0.20%
2020/08/27	1	33.30	0	0.00	33.10	1	1,476	0.07%
2020/08/25	0	0.00	2	32.85	33.20	-2	1,432	-0.14%
2020/08/24	2	31.93	0	0.00	32.20	2	1,403	0.14%
2020/08/19	16	33.24	25	34.06	32.80	-9	1,293	-0.70%
2020/08/18	4	32.94	2	33.48	33.65	2	1,135	0.18%
2020/08/07	12	31.80	22	33.07	31.80	-10	919	-1.09%
2020/08/06	0	0.00	21	32.60	32.90	-21	894	-2.35%
2020/07/29	5	30.08	5	30.20	31.00	0	813	0.00%
2020/07/28	0	0.00	5	30.36	29.60	-5	800	-0.62%
2020/07/23	0	0.00	10	34.30	33.75	-10	726	-1.38%
2020/07/22	5	33.40	23	33.35	33.20	-18	666	-2.70%
2020/07/15	0	0.00	4	32.48	31.90	-4	546	-0.73%
2020/07/14	0	0.00	30	31.97	31.60	-30	519	-5.77%
2020/07/09	0	0.00	2	33.60	32.75	-2	454	-0.44%
2020/07/08	1	32.70	0	0.00	32.70	1	378	0.26%
2020/07/06	0	0.00	7	28.98	30.05	-7	259	-2.70%
2020/07/02	2	28.20	0	0.00	28.00	2	233	0.86%
2020/07/01	3	28.25	0	0.00	28.20	3	229	1.31%
2020/06/30	2	28.25	0	0.00	28.35	2	227	0.88%
2020/06/10	0	0.00	0.6	25.75	25.95	-0.6	148	-0.38%
2020/03/11	1	22.55	2	22.55	22.65	-1	147	-0.68%
2020/03/10	4	22.60	0	0.00	22.55	4	160	2.49%
2020/03/03	1	24.00	0	0.00	23.70	1	163	0.61%
2019/12/18	2	26.80	0	0.00	26.85	2	165	1.21%
2019/12/09	0	0.00	5	26.82	26.80	-5	150	-3.31%
2019/12/06	0	0.00	2	26.75	26.70	-2	150	-1.33%
2019/12/05	3	26.25	2	26.63	26.80	1	144	0.69%
2019/12/04	6	25.96	0	0.00	25.95	6	130	4.60%
2019/11/18	1	26.20	0	0.00	26.20	1	110	0.91%
2019/11/12	0	0.00	2	25.70	25.80	-2	99	-2.01%
2019/11/01	0	0.00	1	26.00	26.00	-1	96	-1.04%
2019/10/31	0	0.00	1	25.85	25.85	-1	98	-1.02%
2019/10/22	2	25.65	0	0.00	25.85	2	103	1.94%
2019/10/16	0	0.00	2	26.25	26.20	-2	103	-1.93%
2019/10/07	0	0.00	10	25.39	25.70	-10	93	-10.69%
2019/10/01	4	25.08	0	0.00	25.05	4	90	4.44%
2019/09/25	0	0.00	1	25.05	25.00	-1	83	-1.20%
2019/09/24	0	0.00	5	25.01	25.20	-5	80	-6.23%
2019/09/20	3	24.50	0	0.00	24.40	3	71	4.19%
2019/09/19	3	24.55	0	0.00	24.50	3	71	4.19%
2019/09/09	0	0.00	5	24.35	24.30	-5	69	-7.23%
2019/08/19	5	23.02	0	0.00	23.40	5	61	8.13%
2019/07/30	0	0.00	5	24.73	24.70	-5	58	-8.52%
2019/07/24	5	24.46	0	0.00	24.40	5	55	8.94%
2019/06/27	4	24.35	4	24.35	24.35	0	64	0.00%
2019/03/25	2	25.35	0	0.00	25.45	2	91	2.19%
2018/11/19	0	0.00	0.1	25.00	24.10	-0.1	102	-0.08%
2018/11/13	0	0.00	2	23.40	23.40	-2	104	-1.91%
2018/10/11	3	23.55	0	0.00	22.40	3	121	2.47%
2018/09/27	2	26.10	0	0.00	26.10	2	113	1.76%
2018/08/09	3	25.00	0	0.00	25.15	3	115	2.60%
2018/08/08	5	25.00	0	0.00	25.20	5	119	4.20%
2018/08/02	3	24.90	0	0.00	25.15	3	146	2.05%
2018/07/30	4	25.60	0	0.00	26.15	4	145	2.75%
2018/07/26	3	25.50	0	0.00	25.35	3	138	2.17%
2018/07/03	0	0.00	1	25.85	25.60	-1	148	-0.68%
2018/06/13	0	0.00	1	27.30	27.20	-1	198	-0.50%
2018/06/11	0	0.00	2	27.65	27.70	-2	203	-0.98%
2018/06/04	0	0.00	2	25.70	26.00	-2	245	-0.82%
2018/05/17	0	0.00	1	25.00	25.00	-1	397	-0.25%
2018/05/15	7	24.66	6	24.98	24.20	1	392	0.25%
2018/05/14	2	25.10	0	0.00	25.20	2	388	0.52%
2018/05/11	3	26.80	0	0.00	26.80	3	377	0.79%
2018/04/27	5	27.00	0	0.00	27.05	5	381	1.31%
2018/04/25	5	27.00	0	0.00	27.20	5	380	1.31%
2018/04/23	1	27.65	1	27.65	27.65	0	379	0.00%
2018/04/20	6	28.00	0	0.00	27.95	6	379	1.58%
2018/04/19	4	28.00	0	0.00	28.00	4	379	1.05%
2018/04/18	10	28.00	0	0.00	27.95	10	381	2.62%
2018/04/09	9	28.35	9	28.35	28.35	0	385	0.00%
2018/03/30	10	28.75	0	0.00	28.85	10	386	2.59%
2018/03/29	10	28.90	0	0.00	28.90	10	385	2.59%
2018/03/23	10	29.00	0	0.00	29.20	10	372	2.68%
2018/03/22	30	30.27	0	0.00	29.90	30	366	8.18%
2018/03/21	10	31.10	0	0.00	31.20	10	348	2.87%
2018/03/08	0	0.00	9	33.80	33.50	-9	328	-2.74%
2018/03/07	0	0.00	91	34.41	32.80	-91	309	-29.39%
2018/02/23	1	32.75	11	32.68	32.50	-10	325	-3.07%
2018/02/22	0	0.00	2	31.90	31.90	-2	299	-0.67%
2018/02/07	0	0.00	1	29.40	29.20	-1	285	-0.35%
2018/02/06	6	29.25	0	0.00	29.10	6	284	2.11%
2018/02/05	14	29.74	0	0.00	30.30	14	287	4.87%
2018/02/02	10	30.80	0	0.00	30.80	10	286	3.49%
2018/01/31	15	30.80	0	0.00	30.85	15	289	5.18%
2018/01/30	1	31.10	0	0.00	31.00	1	292	0.34%
2018/01/22	0	0.00	5	31.40	31.25	-5	296	-1.68%
2018/01/17	0	0.00	1	31.50	31.50	-1	305	-0.33%
2018/01/15	0	0.00	7	31.30	31.25	-7	324	-2.15%
2018/01/10	8	30.82	0	0.00	30.85	8	333	2.40%