錸寶 (8104)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	46	57.03	66	57.24	57.30	-20	4,044	-0.49%
2024/11/21	73	56.33	46	56.73	56.90	27	3,675	0.73%
2024/11/20	0	0.00	4	55.30	55.60	-4	2,763	-0.14%
2024/11/19	23	51.40	24	50.27	50.60	-1	2,891	-0.03%
2024/11/18	3	51.38	5	51.86	53.40	-2	2,478	-0.08%
2024/11/15	4	46.25	5	47.01	48.55	-1	2,232	-0.04%
2024/11/08	1	42.85	0	0.00	41.80	1	2,011	0.05%
2024/10/24	0	0.00	1	46.50	45.95	-1	2,334	-0.04%
2024/10/23	5	46.80	0	0.00	46.85	5	2,387	0.21%
2024/10/15	0	0.00	6	45.43	44.90	-6	2,639	-0.23%
2024/10/14	2	46.23	0	0.00	45.55	2	2,646	0.08%
2024/10/11	4	47.23	0	0.00	46.95	4	2,647	0.15%
2024/10/09	5	45.15	1	45.05	44.35	4	2,637	0.15%
2024/10/08	1	45.90	0	0.00	45.60	1	2,676	0.04%
2024/10/07	5	50.02	11	49.43	46.25	-6	2,713	-0.22%
2024/10/04	2	47.00	1	49.40	49.40	1	2,643	0.04%
2024/10/01	7	45.07	2	45.28	44.95	5	2,937	0.17%
2024/09/30	0	0.00	6	44.02	44.30	-6	3,299	-0.18%
2024/09/18	2	43.85	3	44.62	44.00	-1	4,123	-0.02%
2024/09/16	3	44.43	5	45.02	44.00	-2	4,107	-0.05%
2024/09/13	4	43.61	3	44.70	44.40	1	4,078	0.02%
2024/08/30	2	43.23	2	42.90	42.90	0	3,952	0.00%
2024/08/29	0	0.00	2	44.03	43.55	-2	3,939	-0.05%
2024/08/28	1	43.15	18	43.36	44.25	-17	3,911	-0.43%
2024/08/27	1	42.70	2	42.30	42.65	-1	3,845	-0.03%
2024/08/23	11	42.37	2	41.90	42.35	9	3,804	0.24%
2024/08/22	16	43.44	6	44.13	42.45	10	3,740	0.27%
2024/08/21	8	42.44	9	42.38	43.00	-1	3,501	-0.03%
2024/08/20	1	36.85	1	38.60	40.25	0	3,261	0.00%
2024/08/16	0	0.00	1	36.90	36.60	-1	3,252	-0.03%
2024/08/15	0	0.00	2	35.33	35.60	-2	3,237	-0.06%
2024/08/08	1	34.40	0	0.00	34.25	1	3,249	0.03%
2024/08/05	3	36.23	0	0.00	36.00	3	3,133	0.10%
2024/08/02	4	40.64	0	0.00	39.95	4	3,116	0.13%
2024/07/31	1	43.70	1	44.90	43.70	0	3,041	0.00%
2024/07/29	7	44.74	2	46.25	42.80	5	2,966	0.17%
2024/07/19	0	0.00	1	54.10	52.90	-1	2,597	-0.04%
2024/07/16	1	50.10	3	51.87	50.60	-2	2,536	-0.08%
2024/07/10	3	51.07	2	48.65	51.10	1	2,456	0.04%
2024/07/09	2	49.75	1	50.50	49.35	1	2,401	0.04%
2024/07/08	2	55.80	0	0.00	54.80	2	2,339	0.09%
2024/07/05	18	59.34	18	59.60	57.90	0	2,276	0.00%
2024/07/04	3	53.70	1	54.10	56.30	2	1,913	0.10%
2024/07/03	2	48.25	3	49.33	51.20	-1	1,468	-0.07%
2024/07/02	2	45.68	2	44.50	46.60	0	1,268	0.00%
2024/07/01	1	42.15	0	0.00	42.45	1	1,007	0.10%
2024/06/28	1	40.90	3.1	41.13	41.50	-2.1	896	-0.23%
2024/06/27	5.1	40.63	7	39.98	40.75	-1.9	759	-0.25%
2024/06/26	4	37.15	0	0.00	38.45	4	543	0.74%
2024/06/24	2	37.40	2	36.95	36.85	0	500	0.00%
2024/06/21	0	0.00	1	37.20	36.90	-1	491	-0.20%
2024/05/21	1	36.60	0	0.00	36.50	1	369	0.27%
2024/05/17	2	37.20	0	0.00	37.00	2	343	0.58%
2024/04/25	0.3	32.88	0	0.00	32.60	0.3	251	0.10%
2024/03/11	0	36.00	0	0.00	34.20	0	178	0.00%
2024/03/07	0.4	38.23	0	0.00	36.95	0.4	168	0.22%
2024/01/24	0	0.00	0	35.80	36.00	0	93	0.00%
2024/01/09	0	0.00	0.1	34.70	34.90	-0.1	87	-0.10%
2023/09/07	0	0.00	3	34.80	34.90	-3	260	-1.15%
2023/06/26	0	0.00	1	44.70	43.75	-1	421	-0.24%
2023/04/21	1	42.50	0	0.00	41.55	1	469	0.21%
2023/04/19	0	0.00	0.1	46.00	44.90	-0.1	452	-0.03%
2023/04/18	3	47.27	5	45.51	45.55	-2	447	-0.45%
2023/04/11	0	0.00	1	41.40	42.45	-1	344	-0.29%
2023/04/10	5	41.67	0	0.00	41.60	5	336	1.49%
2023/04/06	0	0.00	1	40.50	40.75	-1	329	-0.30%
2023/03/30	1	40.95	0	0.00	41.10	1	326	0.31%
2023/03/16	0	40.20	0	0.00	39.90	0	319	0.00%
2023/02/21	0	0.00	1	40.15	39.90	-1	403	-0.25%
2023/02/16	1	39.20	0	0.00	39.30	1	394	0.25%
2023/02/07	1	40.10	1	39.80	39.00	0	377	0.00%
2023/02/01	0	0.00	1	37.95	38.35	-1	354	-0.28%
2023/01/03	0	0.00	0.1	34.35	34.50	-0.1	327	-0.03%
2022/12/13	0	0.00	1	37.60	37.25	-1	361	-0.28%
2022/12/09	4	39.30	3	39.20	38.50	1	367	0.27%
2022/12/08	0	0.00	5	37.62	37.90	-5	373	-1.34%
2022/12/07	3	38.52	3	37.60	37.50	0	372	0.00%
2022/12/05	1	42.35	33	41.47	39.25	-32	353	-9.06%
2022/12/02	33	38.48	0	0.00	39.45	33	292	11.28%
2022/12/01	10	36.86	8	35.83	35.90	2	265	0.75%
2022/11/15	0	0.00	1	33.80	33.85	-1	294	-0.34%
2022/11/09	0	0.00	1	34.30	34.05	-1	341	-0.29%
2022/11/08	2	33.93	0	0.00	33.75	2	349	0.57%
2022/10/19	0	0.00	1	32.50	32.45	-1	400	-0.25%
2022/10/17	0	0.00	1	30.80	32.00	-1	408	-0.24%
2022/10/14	1	31.85	0	0.00	31.70	1	411	0.24%
2022/10/13	0	0.00	2	30.15	29.35	-2	410	-0.49%
2022/10/11	0	0.00	1	33.55	32.65	-1	408	-0.24%
2022/10/07	0	0.00	1	34.40	34.60	-1	408	-0.24%
2022/10/05	2	34.60	0	0.00	34.20	2	416	0.48%
2022/09/30	0	0.00	1	33.25	34.00	-1	445	-0.22%
2022/09/29	0	0.00	1	33.60	33.60	-1	448	-0.22%
2022/09/20	5	39.60	0	0.00	39.55	5	469	1.07%
2022/09/02	1	41.20	0	0.00	40.70	1	609	0.16%
2022/08/10	1	39.70	0	0.00	39.80	1	708	0.14%
2022/07/27	0	0.00	1	40.10	40.60	-1	728	-0.14%
2022/07/26	1	41.25	0	0.00	40.00	1	726	0.14%
2022/07/11	1	42.10	1	42.25	41.20	0	747	0.00%
2022/06/13	0	0.00	10	48.00	48.85	-10	789	-1.27%
2022/06/10	11	53.85	1	53.60	49.80	10	791	1.26%
2022/05/04	1	50.90	0	0.00	51.50	1	1,626	0.06%
2022/04/26	0	0.00	1	50.60	51.20	-1	3,799	-0.03%
2022/04/01	0	0.00	1	63.00	62.30	-1	6,324	-0.02%
2022/03/31	0	0.00	6	63.60	63.50	-6	6,426	-0.09%
2022/03/29	0	0.00	1	65.40	65.30	-1	6,986	-0.01%
2022/03/28	0	0.00	1	65.10	65.20	-1	7,105	-0.01%
2022/03/23	1	67.00	3	66.97	66.30	-2	7,180	-0.03%
2022/03/22	6	66.87	1	66.80	67.00	5	7,289	0.07%
2022/03/21	5	66.80	0	0.00	66.80	5	7,371	0.07%
2022/03/15	0	0.00	5	62.12	61.30	-5	8,032	-0.06%
2022/03/11	3	65.40	3	65.30	65.50	0	8,322	0.00%
2022/03/10	1	63.10	1	65.40	65.20	0	8,325	0.00%
2022/03/08	1	63.40	3	60.80	61.10	-2	8,523	-0.02%
2022/03/04	2	67.30	1	66.60	66.40	1	8,503	0.01%
2022/02/25	1	65.90	0	0.00	65.10	1	8,407	0.01%
2022/02/21	0	0.00	1	70.20	70.50	-1	8,301	-0.01%
2022/02/17	1	72.10	2	72.25	72.20	-1	8,279	-0.01%
2022/02/16	8	72.98	1	72.80	72.80	7	8,245	0.08%
2022/02/15	0	0.00	1	69.60	69.00	-1	8,170	-0.01%
2022/02/14	0	0.00	8	69.21	68.10	-8	8,135	-0.10%
2022/02/11	1	73.00	18	72.74	72.10	-17	8,086	-0.21%
2022/02/10	2	75.10	0	0.00	73.60	2	8,051	0.02%
2022/02/09	23	72.30	2	72.10	72.70	21	7,942	0.26%
2022/01/26	8	74.06	9	73.78	72.90	-1	7,742	-0.01%
2022/01/25	9	77.62	9	76.03	72.60	0	7,583	0.00%
2022/01/24	6	79.22	5	78.66	77.50	1	7,355	0.01%
2022/01/21	5	83.90	6	83.77	83.50	-1	7,129	-0.01%
2022/01/20	21	84.40	18	85.41	83.10	3	6,855	0.04%
2022/01/19	23	84.66	21	83.79	84.00	2	6,194	0.03%
2022/01/18	3	76.03	4	75.13	79.70	-1	5,388	-0.02%
2022/01/17	1	73.50	2	76.50	76.20	-1	5,243	-0.02%
2022/01/14	0	0.00	2	71.30	71.80	-2	5,118	-0.04%
2022/01/13	7	77.21	0	0.00	76.70	7	5,026	0.14%
2022/01/12	1	77.00	1	78.20	77.00	0	4,917	0.00%
2022/01/11	5.2	84.90	6	84.00	82.20	-0.8	4,806	-0.02%
2022/01/10	11	84.26	11	84.46	82.70	0	4,635	0.00%
2022/01/07	37.2	88.39	38	88.84	91.80	-0.8	4,458	-0.02%
2022/01/06	11	87.90	10	87.23	86.90	1	4,058	0.02%
2022/01/05	12	86.90	14	86.73	84.20	-2	3,743	-0.05%
2022/01/04	0	0.00	3	86.70	89.50	-3	3,415	-0.09%
2022/01/03	10	80.91	9	79.54	81.40	1	3,287	0.03%
2021/12/30	2	76.50	1	75.50	75.50	1	3,026	0.03%
2021/12/29	2	74.60	4	74.90	75.40	-2	2,952	-0.07%
2021/12/28	3	76.57	10	75.54	75.60	-7	2,887	-0.24%
2021/12/27	8	75.21	5	75.96	74.00	3	2,735	0.11%
2021/12/24	19	77.88	22	77.49	77.40	-3	2,626	-0.11%
2021/12/23	11	74.18	17	73.25	76.10	-6	2,333	-0.26%
2021/12/22	12	69.76	1	68.00	70.00	11	2,049	0.54%
2021/12/21	0	0.00	1	65.90	66.50	-1	1,923	-0.05%
2021/12/20	5	65.80	7	66.40	65.50	-2	1,888	-0.11%
2021/12/17	4	65.58	4	65.45	66.70	0	1,848	0.00%
2021/12/16	6	67.22	5	67.80	67.20	1	1,787	0.06%
2021/12/15	2	66.20	3	67.63	65.50	-1	1,652	-0.06%
2021/12/14	12	66.78	0	0.00	63.50	12	1,552	0.77%
2021/12/13	1	72.10	2	72.20	69.80	-1	1,432	-0.07%
2021/12/10	0	0.00	3	70.33	70.10	-3	1,286	-0.23%
2021/12/09	5	69.34	9	68.53	69.00	-4	1,100	-0.36%
2021/12/08	3	64.30	2	64.60	65.40	1	809	0.12%
2021/12/06	4	55.03	1	54.20	54.10	3	474	0.63%
2021/12/03	6	58.92	6	57.47	56.40	0	439	0.00%
2021/12/02	4	53.55	2.4	53.85	54.80	1.6	290	0.53%
2021/12/01	0	0.00	1	51.20	51.20	-1	181	-0.55%
2021/11/30	2	50.40	0	0.00	49.85	2	158	1.26%
2021/10/29	1	48.00	0	0.00	48.40	1	237	0.42%
2021/09/06	0	0.00	1	51.40	50.40	-1	456	-0.22%
2021/09/02	0	0.00	1	52.80	51.60	-1	453	-0.22%
2021/08/27	1	50.90	0	0.00	51.20	1	453	0.22%
2021/08/11	1	52.50	0	0.00	52.50	1	453	0.22%
2021/08/10	1	54.30	1	53.30	53.30	0	452	0.00%
2021/08/09	0	0.00	2	54.60	54.60	-2	456	-0.44%
2021/08/06	1	56.20	1	57.90	56.40	0	454	0.00%
2021/08/05	2	58.10	0	0.00	58.10	2	448	0.45%
2021/07/28	0	0.00	2	51.50	52.70	-2	433	-0.46%
2021/07/27	4	55.20	6	57.67	55.20	-2	438	-0.46%
2021/07/26	4	59.28	0	0.00	59.20	4	435	0.92%
2021/07/14	4	54.00	4	54.40	54.50	0	462	0.00%
2021/06/25	0	0.00	0	51.40	50.80	0	861	0.00%
2021/06/23	0	0.00	1	49.60	49.90	-1	881	-0.11%
2021/06/22	0	0.00	1	50.10	49.30	-1	885	-0.11%
2021/06/21	0	0.00	2	49.30	49.60	-2	903	-0.22%
2021/06/18	0	0.00	1	50.20	50.50	-1	912	-0.11%
2021/06/16	5	48.87	0	0.00	48.75	5	965	0.52%
2021/05/25	0	0.00	1	49.50	48.75	-1	1,258	-0.08%
2021/05/24	0	0.00	3	48.73	48.50	-3	1,259	-0.24%
2021/05/21	0	0.00	2	47.08	47.55	-2	1,258	-0.16%
2021/05/20	0	0.00	1	46.50	46.55	-1	1,261	-0.08%
2021/05/19	2	45.50	2	46.30	46.70	0	1,260	0.00%
2021/05/18	0	0.00	3	45.00	45.45	-3	1,257	-0.24%
2021/05/17	0	0.00	3	44.70	41.55	-3	1,258	-0.24%
2021/05/14	0	0.00	2	46.00	46.00	-2	1,246	-0.16%
2021/05/12	1	46.55	2	46.55	47.00	-1	1,236	-0.08%
2021/05/06	2	53.25	0	0.00	53.20	2	1,214	0.16%
2021/05/04	2	54.60	2	54.40	55.00	0	1,206	0.00%
2021/05/03	5	57.76	0	0.00	55.70	5	1,190	0.42%
2021/04/29	0	0.00	1	62.10	59.80	-1	1,177	-0.08%
2021/04/26	4	60.83	5	60.38	60.70	-1	1,154	-0.09%
2021/04/22	0	0.00	1	60.40	58.00	-1	1,143	-0.09%
2021/04/21	0	0.00	1	61.20	60.50	-1	1,127	-0.09%
2021/04/16	2	58.55	0	0.00	58.80	2	1,093	0.18%
2021/04/14	1	57.90	0	0.00	57.50	1	1,089	0.09%
2021/04/13	4	61.18	3	60.80	58.70	1	1,093	0.09%
2021/04/12	6	61.90	1	62.10	60.90	5	1,116	0.45%
2021/04/09	4	62.00	7	63.17	62.20	-3	1,141	-0.26%
2021/04/08	3	61.47	9	62.97	64.10	-6	1,113	-0.54%
2021/04/07	5	59.56	5	60.30	61.00	0	1,029	0.00%
2021/04/06	2	58.95	3	59.00	57.70	-1	946	-0.11%
2021/03/30	2	54.00	0	0.00	53.80	2	834	0.24%
2021/03/29	0	0.00	1	53.50	53.30	-1	833	-0.12%
2021/03/26	0	0.00	1	54.90	53.70	-1	828	-0.12%
2021/03/25	0	0.00	1	53.60	53.60	-1	811	-0.12%
2021/03/24	1	52.70	0	0.00	53.70	1	809	0.12%
2021/03/23	2	54.60	0	0.00	54.00	2	791	0.25%
2021/03/22	0	0.00	1	55.70	54.80	-1	782	-0.13%
2021/03/19	1	57.40	4	57.28	55.90	-3	767	-0.39%
2021/03/18	1	54.70	0	0.00	56.00	1	727	0.14%
2021/03/17	1	54.20	1	54.10	54.50	0	711	0.00%
2021/03/15	1	51.90	0	0.00	53.00	1	702	0.14%
2021/03/12	1	54.60	0	0.00	52.90	1	698	0.14%
2021/03/11	0	0.00	5	54.90	55.80	-5	602	-0.83%
2021/03/09	0	0.00	1	51.10	50.20	-1	551	-0.18%
2021/03/08	1	52.20	3	51.63	50.90	-2	554	-0.36%
2021/03/04	3	51.20	0	0.00	51.10	3	562	0.53%
2021/03/03	1	50.70	1	50.80	50.80	0	572	0.00%
2021/03/02	2	50.75	1	50.80	49.90	1	571	0.17%
2021/02/26	0	0.00	1	49.50	49.75	-1	571	-0.17%
2021/02/25	1	49.60	0	0.00	49.60	1	581	0.17%
2021/02/24	0	0.00	1	49.20	48.90	-1	591	-0.17%
2021/02/23	2	49.35	0	0.00	49.40	2	606	0.33%
2021/02/22	2	49.20	0	0.00	49.40	2	613	0.33%
2021/02/19	1	48.50	0	0.00	48.80	1	618	0.16%
2021/02/18	1	48.55	0	0.00	48.65	1	634	0.16%
2021/02/17	1	49.40	0	0.00	48.70	1	637	0.16%
2021/02/04	2	46.80	0	0.00	46.95	2	670	0.30%
2021/01/20	1	46.90	0	0.00	45.85	1	665	0.15%
2021/01/12	2	51.20	10	50.30	50.30	-8	636	-1.26%
2021/01/06	11	53.45	32	54.81	52.50	-21	618	-3.40%
2021/01/05	3	57.37	0	0.00	56.30	3	597	0.50%
2021/01/04	0	0.00	3	59.20	59.20	-3	550	-0.55%
2020/12/31	20	54.13	0	0.00	53.90	20	501	3.99%
2020/12/29	0	0.00	1	53.00	52.60	-1	481	-0.21%
2020/12/25	10	53.12	0	0.00	52.40	10	473	2.11%
2020/12/08	0	0.00	2	53.40	53.30	-2	474	-0.42%
2020/12/04	0	0.00	1	53.00	52.30	-1	467	-0.21%
2020/12/03	0	0.00	1	54.00	52.50	-1	480	-0.21%
2020/12/01	0	0.00	1	53.00	53.10	-1	486	-0.21%
2020/11/27	0	0.00	1	52.40	52.20	-1	481	-0.21%
2020/11/26	0	0.00	6	51.70	51.60	-6	463	-1.29%
2020/11/24	0	0.00	1	51.20	51.50	-1	455	-0.22%
2020/11/23	6	50.30	1	51.00	51.90	5	449	1.11%
2020/11/20	0	0.00	4	50.80	50.80	-4	433	-0.92%
2020/11/19	0	0.00	1	49.60	49.60	-1	417	-0.24%
2020/11/17	1	48.95	0	0.00	48.70	1	413	0.24%
2020/11/16	2	48.30	0	0.00	48.15	2	421	0.47%
2020/11/13	3	49.23	0	0.00	48.75	3	427	0.70%
2020/11/12	1	49.85	0	0.00	49.95	1	411	0.24%
2020/11/09	4	47.58	0	0.00	47.65	4	407	0.98%
2020/08/25	0	0.00	1	46.70	46.45	-1	1,260	-0.08%
2020/08/20	0	0.00	1	45.00	45.00	-1	1,268	-0.08%
2020/08/19	0	0.00	3	49.20	49.40	-3	1,249	-0.24%
2020/08/18	2	50.60	0	0.00	50.70	2	1,239	0.16%
2020/08/12	0	0.00	6	51.67	51.40	-6	1,237	-0.48%
2020/08/10	3	52.37	7	52.84	52.00	-4	1,240	-0.32%
2020/08/07	4	55.13	2	55.80	54.60	2	1,224	0.16%
2020/08/06	13	59.68	8	58.86	57.90	5	1,217	0.41%
2020/08/05	15	58.79	0	0.00	60.20	15	1,153	1.30%
2020/08/04	3	57.57	4	55.93	54.80	-1	1,125	-0.09%
2020/08/03	0	0.00	1	54.50	53.90	-1	1,104	-0.09%
2020/07/31	1	53.70	0	0.00	54.00	1	1,106	0.09%
2020/07/30	5	54.80	8	55.86	54.60	-3	1,103	-0.27%
2020/07/29	4	54.93	2	53.95	55.20	2	1,085	0.18%
2020/07/28	4	53.90	2	53.00	51.40	2	1,037	0.19%
2020/07/17	0	0.00	1	50.10	50.50	-1	1,020	-0.10%
2020/07/16	0	0.00	2	51.85	51.70	-2	1,009	-0.20%
2020/07/15	1	53.60	0	0.00	52.60	1	999	0.10%
2020/07/14	1	54.60	5	53.52	53.00	-4	983	-0.41%
2020/07/10	2	54.65	0	0.00	53.50	2	952	0.21%
2020/07/08	5	55.40	5	56.40	54.80	0	890	0.00%
2020/07/02	0	0.00	1	47.50	48.00	-1	774	-0.13%
2020/07/01	1	47.20	1	46.50	45.50	0	749	0.00%
2020/06/24	1	45.50	0	0.00	45.05	1	716	0.14%
2020/06/08	0	0.00	10	42.57	43.30	-10	561	-1.78%
2020/06/02	10	41.55	0	0.00	42.05	10	529	1.89%
2020/05/11	10	41.84	12	40.71	40.40	-2	348	-0.57%
2020/05/08	2	38.65	0	0.00	38.70	2	295	0.68%
2020/04/21	1	30.00	0	0.00	29.80	1	202	0.49%
2020/02/05	0	0.00	0.1	45.00	44.55	-0.1	471	-0.02%
2020/01/03	1	56.20	0	0.00	55.40	1	499	0.20%
2019/12/27	3	56.70	0	0.00	56.20	3	476	0.63%
2019/12/19	0	0.00	0	58.20	58.00	0	416	0.00%
2019/08/26	0	0.00	5	58.00	58.00	-5	427	-1.17%
2019/08/23	3	61.07	3	60.20	59.40	0	425	0.00%
2019/08/13	6	58.72	1	59.00	58.60	5	399	1.25%
2019/08/05	0	0.00	1	56.10	56.60	-1	388	-0.26%
2019/08/01	1	59.40	0	0.00	58.70	1	379	0.26%
2019/07/30	0	0.00	1	60.10	59.10	-1	368	-0.27%
2019/07/24	1	64.50	0	0.00	61.60	1	310	0.32%
2019/06/21	0	0.00	0.1	57.20	57.00	-0.1	395	-0.02%
2019/06/13	1	66.80	0	0.00	66.60	1	373	0.27%
2019/06/10	0	0.00	1	66.80	67.00	-1	383	-0.26%
2019/05/28	0	0.00	1	66.80	68.10	-1	404	-0.25%
2019/05/16	0	0.00	2	69.75	72.50	-2	518	-0.39%
2019/05/15	2	71.50	0	0.00	70.50	2	517	0.39%
2019/05/03	1	70.80	0	0.00	71.30	1	576	0.17%
2019/04/23	0	0.00	5	73.30	73.00	-5	668	-0.75%
2019/04/18	7	75.86	0	0.00	75.00	7	666	1.05%
2019/04/17	0	0.00	1	77.80	77.90	-1	647	-0.15%
2019/03/26	0	0.00	2	70.20	71.60	-2	558	-0.36%
2019/03/25	2	68.90	0	0.00	68.80	2	553	0.36%
2019/03/14	0	0.00	1	72.00	73.90	-1	537	-0.19%
2019/03/13	1	71.60	0	0.00	71.40	1	531	0.19%
2019/03/08	1	71.00	0	0.00	71.10	1	529	0.19%
2019/02/20	0	0.00	1	77.10	76.90	-1	457	-0.22%
2019/01/30	0	0.00	8	75.03	74.90	-8	325	-2.46%
2019/01/28	2	75.30	0	0.00	75.90	2	312	0.64%
2019/01/24	0	0.00	2	74.85	74.90	-2	287	-0.70%
2019/01/23	2	74.80	0	0.00	75.50	2	275	0.73%
2019/01/22	0	0.00	1	78.20	77.30	-1	245	-0.41%