智捷 (8176)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.1	14.06	14.15	-0.1	504	-0.02%
2024/03/27	0	0.00	0.1	13.85	13.90	-0.1	520	-0.02%
2024/03/06	0	15.00	0	0.00	15.00	0	596	0.00%
2024/03/01	0	0.00	1	15.05	15.00	-1	600	-0.17%
2024/02/22	0	0.00	2	15.30	15.55	-2	636	-0.31%
2024/02/20	0	0.00	3	14.70	14.80	-3	626	-0.48%
2024/02/19	1	14.85	0	0.00	14.85	1	647	0.15%
2024/02/15	0	13.95	0	0.00	13.80	0	659	0.00%
2024/02/05	1	14.10	2	13.95	14.00	-1	691	-0.14%
2024/02/02	2	14.63	0	0.00	14.40	2	705	0.28%
2024/01/30	0	0.00	1	14.05	14.00	-1	796	-0.13%
2024/01/19	1	13.90	0	0.00	13.75	1	1,031	0.10%
2024/01/18	4	13.85	0	0.00	13.65	4	1,095	0.36%
2024/01/17	0	0.00	1	13.95	13.70	-1	1,168	-0.09%
2024/01/12	3	15.33	0	0.00	14.70	3	1,388	0.22%
2024/01/11	2	14.83	0	0.00	14.85	2	1,403	0.14%
2023/12/18	2	14.70	0	0.00	14.55	2	1,616	0.12%
2023/12/06	0	0.00	2	15.30	15.15	-2	1,560	-0.13%
2023/11/20	4	14.80	0	0.00	14.80	4	1,423	0.28%
2023/11/13	0	0.00	7	13.68	13.70	-7	1,338	-0.52%
2023/11/03	5	15.10	5	15.13	15.00	0	1,099	0.00%
2023/11/02	1	15.75	0	0.00	15.30	1	1,081	0.09%
2023/11/01	2	15.55	1	15.55	15.70	1	1,053	0.09%
2023/10/31	2	16.00	0	15.90	16.30	2	1,026	0.19%
2023/10/30	0	0.00	2	16.10	15.95	-2	1,002	-0.20%
2023/10/27	1	16.80	0	0.00	16.80	1	973	0.10%
2023/10/26	2	17.65	1	17.85	18.05	1	929	0.11%
2023/10/25	0	0.00	1	16.50	18.15	-1	860	-0.12%
2023/10/24	7	16.06	0	0.00	16.50	7	783	0.89%
2023/10/23	4	17.00	0.2	16.60	17.25	3.8	723	0.53%
2023/10/20	4.2	16.29	0	0.00	17.50	4.2	636	0.66%
2023/10/19	1	15.60	0	0.00	16.05	1	531	0.19%
2023/10/18	0	0.00	0.3	14.20	14.60	-0.3	440	-0.07%
2023/10/17	0.3	14.70	2	14.60	14.70	-1.7	390	-0.44%
2023/10/13	0	0.00	12	13.10	13.40	-12	346	-3.46%
2023/09/27	0	0.00	1	11.25	11.25	-1	300	-0.33%
2023/07/18	0	0.00	2	12.70	13.40	-2	412	-0.48%
2023/07/05	0	0.00	30	12.22	12.20	-30	394	-7.60%
2023/06/28	9	11.30	0	0.00	11.40	9	392	2.29%
2023/06/16	3	11.30	0	0.00	11.35	3	498	0.60%
2023/05/24	1	12.20	0	0.00	12.20	1	727	0.14%
2023/05/12	0	0.00	1	12.05	12.20	-1	682	-0.15%
2023/05/10	2	10.50	0	0.00	10.60	2	628	0.32%
2023/05/08	0	0.00	2	10.90	10.95	-2	622	-0.32%
2023/05/02	0	0.00	1	11.00	11.05	-1	617	-0.16%
2023/04/17	0	0.00	11	11.36	11.15	-11	581	-1.89%
2023/04/13	6	11.74	0	0.00	11.70	6	555	1.08%
2023/04/11	1	12.20	0	0.00	12.05	1	537	0.19%
2023/04/10	2	12.00	0	0.00	11.95	2	532	0.38%
2023/04/06	14	12.27	0	0.00	12.20	14	523	2.67%
2023/03/31	1	11.95	0	0.00	11.95	1	519	0.19%
2023/03/24	5	12.52	0	0.00	12.25	5	495	1.01%
2023/03/23	0	0.00	1	12.90	12.90	-1	479	-0.21%
2023/03/20	1	10.85	0	0.00	11.30	1	399	0.25%
2023/03/13	4	11.18	0	0.00	11.00	4	362	1.11%
2023/03/08	2	13.05	0	0.00	13.05	2	306	0.65%
2023/03/07	5	13.10	0	0.00	13.35	5	288	1.73%
2023/03/06	8	14.23	15	13.77	13.90	-7	244	-2.87%
2023/03/02	0	0.00	10	11.75	12.70	-10	147	-6.78%
2023/03/01	10	11.55	8	11.55	11.55	2	112	1.79%
2023/01/16	0	0.00	9	9.64	9.62	-9	75	-11.97%
2023/01/10	0	0.00	1	9.99	9.95	-1	75	-1.32%
2023/01/03	0	0.00	11	9.91	10.00	-11	82	-13.40%
2022/12/28	0	0.00	5	10.00	10.00	-5	90	-5.53%
2022/09/12	11	10.89	0	0.00	10.90	11	349	3.15%
2022/08/31	5	10.24	0	0.00	10.20	5	331	1.51%
2022/08/24	16	10.35	0	0.00	10.40	16	326	4.90%
2022/08/23	0	0.00	1	10.35	10.45	-1	321	-0.31%
2022/08/19	17	10.54	0	0.00	10.45	17	319	5.32%
2022/08/05	1	11.15	0	0.00	10.80	1	305	0.33%
2022/07/04	0	0.00	1	8.59	8.59	-1	615	-0.16%
2022/07/01	0	0.00	4	8.79	8.62	-4	614	-0.65%
2022/06/27	0	0.00	6	9.18	9.19	-6	607	-0.99%
2022/06/20	11	10.50	0	0.00	10.50	11	579	1.90%
2022/06/07	0	0.00	1	9.92	9.95	-1	545	-0.18%
2022/05/26	1	10.15	0	0.00	10.20	1	534	0.19%
2022/04/26	0	0.00	1	12.65	11.90	-1	386	-0.26%
2022/04/25	0	0.00	1	11.60	12.60	-1	362	-0.28%
2022/04/22	1	11.90	0	0.00	12.10	1	330	0.30%
2022/04/14	1	10.80	0	0.00	11.05	1	140	0.71%
2022/03/21	0	8.73	0	0.00	8.68	0	63	0.00%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.00%
2020/12/23	0	0.00	2	9.85	9.86	-2	80	-2.47%
2020/12/22	0	0.00	19	9.41	9.25	-19	68	-27.55%
2020/12/08	21	9.07	21	9.07	9.07	0	64	0.00%
2020/11/30	0.1	9.20	0	0.00	9.08	0.1	63	0.13%
2020/11/19	0.1	8.59	0	0.00	8.51	0.1	44	0.25%
2020/11/05	0	0.00	5	8.50	8.58	-5	46	-10.83%
2020/03/13	0	0.00	35	7.94	8.12	-35	676	-5.18%
2020/01/10	0	0.00	2	12.10	12.05	-2	1,374	-0.15%
2020/01/07	20	12.48	0	0.00	12.45	20	1,353	1.48%
2019/12/30	2	13.10	0	0.00	12.95	2	1,325	0.15%
2019/12/27	5	12.90	0	0.00	12.85	5	1,320	0.38%
2019/12/17	10	12.78	0	0.00	12.55	10	1,248	0.80%
2019/12/10	5	13.20	0	0.00	13.20	5	1,191	0.42%
2019/12/05	21	14.50	0	0.00	14.15	21	1,170	1.79%
2019/12/02	0	0.00	2	15.05	14.30	-2	1,121	-0.18%
2019/11/28	2	17.00	2	16.45	16.50	0	999	0.00%
2019/11/27	3	15.37	3	15.55	15.70	0	742	0.00%
2019/11/19	10	14.55	10	15.65	15.45	0	503	0.00%
2019/11/14	0	0.00	3	12.90	12.90	-3	338	-0.89%
2019/11/12	3	11.58	0	0.00	11.65	3	305	0.98%
2019/11/11	0	0.00	8	11.81	11.80	-8	297	-2.69%
2019/11/04	8	10.38	10	10.39	10.35	-2	260	-0.77%
2019/09/10	10	11.65	0	0.00	11.40	10	213	4.69%
2019/03/21	2	12.70	0	0.00	13.45	2	297	0.67%
2019/03/12	7	12.15	7	12.00	12.15	0	267	0.00%
2019/02/21	0	0.00	2	12.10	12.40	-2	245	-0.81%
2019/02/20	5	11.56	3	12.05	11.75	2	218	0.91%
2018/11/21	0	0.00	1	10.20	10.30	-1	258	-0.39%
2018/11/07	0.1	9.47	0	0.00	9.38	0.1	229	0.04%
2018/11/02	0	0.00	3	9.30	9.31	-3	237	-1.26%
2018/11/01	3	9.40	0	0.00	9.30	3	236	1.27%
2018/06/07	5	14.80	5	14.50	14.50	0	763	0.00%
2018/05/30	3	14.60	3	14.15	14.05	0	815	0.00%
2018/05/17	0	0.00	1	12.50	12.85	-1	959	-0.10%
2018/05/11	1	13.45	0	0.00	13.35	1	1,004	0.10%
2018/04/17	5	14.35	10	14.40	14.35	-5	1,746	-0.29%
2018/04/16	10	15.00	0	0.00	14.70	10	1,823	0.55%
2018/03/26	0	0.00	2	14.60	14.65	-2	2,908	-0.07%
2018/03/22	2	15.25	0	0.00	15.00	2	3,274	0.06%
2018/03/21	0	0.00	5	15.95	15.90	-5	3,388	-0.15%
2018/03/20	10	15.80	10	16.35	15.85	0	3,469	0.00%
2018/03/16	5	15.40	0	0.00	15.10	5	3,604	0.14%
2018/03/15	2	14.80	0	0.00	15.60	2	3,590	0.06%
2018/03/12	0	0.00	1	13.90	13.90	-1	3,730	-0.03%
2018/03/09	3	14.55	6	14.40	14.40	-3	3,875	-0.08%
2018/03/08	3	14.50	2	14.35	14.35	1	3,982	0.03%
2018/03/05	3	15.00	0	0.00	14.50	3	4,091	0.07%
2018/03/01	5	15.02	5	14.90	14.90	0	4,284	0.00%
2018/02/26	3	15.20	3	14.80	14.80	0	4,246	0.00%
2018/02/23	3	15.15	3	15.25	15.25	0	4,238	0.00%
2018/02/22	4	15.18	4	15.05	15.05	0	4,208	0.00%
2018/02/21	3	14.45	3	15.25	15.45	0	4,198	0.00%
2018/02/06	0	0.00	12	14.80	14.70	-12	4,132	-0.29%
2018/02/05	0	0.00	50	16.20	16.30	-50	4,103	-1.22%
2018/02/02	0	0.00	6	16.75	16.75	-6	4,096	-0.15%
2018/02/01	0	0.00	1	17.10	16.80	-1	4,090	-0.02%
2018/01/31	1	17.15	1	16.90	16.85	0	4,067	0.00%
2018/01/30	1	17.05	1	16.85	16.60	0	4,011	0.00%
2018/01/29	3	16.05	1	16.00	16.00	2	3,968	0.05%
2018/01/24	5	17.20	1	17.10	17.10	4	3,880	0.10%
2018/01/23	3	17.20	1	17.10	17.10	2	3,863	0.05%
2018/01/22	5	17.89	0	0.00	17.20	5	3,825	0.13%
2018/01/16	10	20.10	20	20.43	18.85	-10	3,675	-0.27%
2018/01/15	0	0.00	2	18.85	19.25	-2	3,443	-0.06%
2018/01/11	0	0.00	10	19.18	18.80	-10	3,376	-0.30%
2018/01/10	10	19.50	0	0.00	18.70	10	3,348	0.30%
2018/01/09	4	18.59	3	18.60	18.25	1	3,263	0.03%
2018/01/08	4	19.53	2	18.45	18.45	2	3,224	0.06%
2018/01/05	2	20.05	2	20.00	20.00	0	3,126	0.00%
2018/01/04	64	19.99	11	19.66	20.35	53	2,999	1.77%
2018/01/02	11	18.99	1	18.50	19.05	10	2,728	0.37%