券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 1 | 47.25 | 0 | 0.00 | 47.15 | 1 | 420 | 0.24% |
|
| 2024/04/10 | 1 | 47.85 | 0 | 0.00 | 47.70 | 1 | 419 | 0.24% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 49.38 | 49.35 | -3 | 418 | -0.72% |
|
| 2024/03/26 | 1 | 48.70 | 0 | 0.00 | 48.65 | 1 | 421 | 0.24% |
|
| 2024/03/25 | 1 | 49.65 | 0 | 0.00 | 49.85 | 1 | 418 | 0.24% |
|
| 2024/03/22 | 4 | 49.95 | 0 | 0.00 | 49.60 | 4 | 422 | 0.95% |
|
| 2024/03/20 | 4 | 51.30 | 1 | 52.30 | 50.50 | 3 | 420 | 0.71% |
|
| 2024/03/14 | 2 | 48.15 | 0 | 0.00 | 47.45 | 2 | 394 | 0.51% |
|
| 2024/03/06 | 0 | 50.50 | 0 | 0.00 | 49.85 | 0 | 596 | 0.00% |
|
| 2024/03/05 | 0.1 | 50.30 | 0 | 0.00 | 50.40 | 0.1 | 616 | 0.02% |
|
| 2024/02/23 | 2 | 50.40 | 0 | 0.00 | 50.00 | 2 | 828 | 0.24% |
|
| 2024/02/20 | 0.1 | 50.00 | 0 | 0.00 | 49.45 | 0.1 | 819 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 49.90 | 49.80 | -1 | 819 | -0.12% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 48.80 | 48.65 | -2 | 870 | -0.23% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 49.40 | 49.25 | -1 | 885 | -0.11% |
|
| 2024/01/23 | 1 | 49.30 | 0 | 0.00 | 49.40 | 1 | 903 | 0.11% |
|
| 2024/01/09 | 2 | 49.38 | 0 | 0.00 | 49.10 | 2 | 1,004 | 0.20% |
|
| 2024/01/05 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 1,017 | 0.10% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 1,021 | -0.10% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 56.00 | 55.90 | -2 | 998 | -0.20% |
|
| 2023/12/05 | 2 | 57.80 | 0 | 0.00 | 57.40 | 2 | 958 | 0.21% |
|
| 2023/12/04 | 6 | 57.95 | 1 | 57.30 | 58.20 | 5 | 895 | 0.56% |
|
| 2023/11/30 | 0.1 | 55.80 | 0 | 0.00 | 55.70 | 0.1 | 862 | 0.01% |
|
| 2023/11/21 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 713 | 0.14% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 710 | -0.14% |
|
| 2023/11/06 | 3 | 54.30 | 4 | 54.10 | 53.80 | -1 | 693 | -0.14% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 52.40 | 51.60 | -1 | 656 | -0.15% |
|
| 2023/10/26 | 0.1 | 53.20 | 0 | 0.00 | 52.60 | 0.1 | 655 | 0.02% |
|
| 2023/10/25 | 2 | 53.80 | 22 | 53.32 | 53.90 | -20 | 651 | -3.07% |
|
| 2023/10/24 | 35 | 53.95 | 10 | 53.00 | 52.60 | 25 | 638 | 3.91% |
|
| 2023/10/20 | 0 | 0.00 | 0.6 | 51.80 | 52.00 | -0.6 | 633 | -0.09% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 52.80 | 52.60 | 0 | 640 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 54.00 | 52.60 | -1 | 630 | -0.16% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 52.78 | 52.80 | -5 | 616 | -0.81% |
|
| 2023/10/11 | 1 | 52.90 | 50 | 51.96 | 51.60 | -49 | 609 | -8.03% |
|
| 2023/10/05 | 0.1 | 50.30 | 0 | 0.00 | 50.40 | 0.1 | 600 | 0.02% |
|
| 2023/09/28 | 0.1 | 49.80 | 0 | 0.00 | 49.55 | 0.1 | 621 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 50.90 | 50.60 | -2 | 652 | -0.31% |
|
| 2023/09/19 | 2 | 51.95 | 0 | 0.00 | 51.50 | 2 | 653 | 0.31% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 51.30 | 51.30 | -2 | 637 | -0.31% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 51.20 | 50.90 | -3 | 636 | -0.47% |
|
| 2023/09/11 | 5.2 | 49.80 | 0 | 0.00 | 49.60 | 5.2 | 645 | 0.81% |
|
| 2023/09/07 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 655 | 0.15% |
|
| 2023/09/06 | 20 | 52.58 | 20 | 52.95 | 52.10 | 0 | 649 | 0.00% |
|
| 2023/09/05 | 2 | 51.70 | 0 | 0.00 | 51.80 | 2 | 616 | 0.32% |
|
| 2023/09/04 | 41.2 | 51.77 | 2 | 51.95 | 52.00 | 39.2 | 606 | 6.46% |
|
| 2023/09/01 | 16 | 51.46 | 1 | 51.10 | 51.40 | 15 | 579 | 2.59% |
|
| 2023/08/31 | 2 | 48.00 | 0 | 0.00 | 48.10 | 2 | 534 | 0.37% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 45.63 | 45.60 | -3 | 541 | -0.55% |
|
| 2023/08/22 | 1 | 47.55 | 0 | 0.00 | 47.15 | 1 | 561 | 0.18% |
|
| 2023/08/15 | 4 | 47.15 | 4 | 47.15 | 47.10 | 0 | 575 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 45.85 | 46.00 | -1 | 575 | -0.17% |
|
| 2023/08/09 | 1 | 49.85 | 0 | 0.00 | 50.20 | 1 | 593 | 0.17% |
|
| 2023/08/08 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 594 | 0.17% |
|
| 2023/07/27 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 603 | 0.17% |
|
| 2023/07/24 | 2 | 53.20 | 0 | 0.00 | 53.20 | 2 | 570 | 0.35% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 53.60 | 53.60 | -2 | 998 | -0.20% |
|
| 2023/05/23 | 0 | 0.00 | 71 | 53.50 | 53.60 | -71 | 1,058 | -6.71% |
|
| 2023/05/17 | 0 | 0.00 | 0.2 | 52.50 | 52.20 | -0.2 | 1,192 | -0.01% |
|
| 2023/05/15 | 1 | 51.40 | 0 | 0.00 | 51.70 | 1 | 1,184 | 0.08% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 55.30 | 54.80 | -2 | 1,250 | -0.16% |
|
| 2023/05/02 | 0.1 | 54.50 | 0 | 0.00 | 54.40 | 0.1 | 1,287 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 54.20 | 54.40 | -1 | 1,299 | -0.08% |
|
| 2023/04/21 | 2 | 54.70 | 0 | 0.00 | 54.40 | 2 | 1,268 | 0.16% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 55.90 | 56.10 | -1 | 1,252 | -0.08% |
|
| 2023/04/18 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,230 | 0.08% |
|
| 2023/04/17 | 0.1 | 58.80 | 3 | 59.00 | 58.80 | -2.9 | 1,212 | -0.24% |
|
| 2023/04/14 | 6 | 58.63 | 2 | 58.60 | 58.30 | 4 | 1,196 | 0.33% |
|
| 2023/04/13 | 2 | 58.90 | 0 | 0.00 | 58.10 | 2 | 1,173 | 0.17% |
|
| 2023/04/12 | 2 | 59.40 | 45 | 59.50 | 59.10 | -43 | 1,133 | -3.79% |
|
| 2023/04/11 | 33 | 58.40 | 19 | 58.83 | 58.50 | 14 | 1,029 | 1.36% |
|
| 2023/04/10 | 2 | 57.40 | 3 | 57.30 | 57.60 | -1 | 921 | -0.11% |
|
| 2023/04/07 | 1 | 55.10 | 1 | 55.10 | 55.10 | 0 | 844 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 53.70 | 53.50 | -2 | 841 | -0.24% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 54.90 | 54.80 | -1 | 878 | -0.11% |
|
| 2023/03/22 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 879 | 0.11% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 54.60 | 54.10 | -1 | 995 | -0.10% |
|
| 2023/03/13 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 1,045 | 0.10% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 54.80 | 54.80 | -3 | 1,081 | -0.28% |
|
| 2023/03/09 | 5 | 56.40 | 0 | 0.00 | 56.20 | 5 | 1,093 | 0.46% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 56.20 | 55.90 | -3 | 1,210 | -0.25% |
|
| 2023/02/23 | 2 | 57.05 | 0 | 0.00 | 56.80 | 2 | 1,199 | 0.17% |
|
| 2023/02/22 | 5 | 56.10 | 1 | 56.30 | 56.10 | 4 | 1,209 | 0.33% |
|
| 2023/02/21 | 6 | 57.42 | 0 | 0.00 | 56.90 | 6 | 1,215 | 0.49% |
|
| 2023/02/17 | 13 | 58.12 | 1 | 58.30 | 58.50 | 12 | 1,207 | 0.99% |
|
| 2023/02/16 | 1 | 58.30 | 0 | 0.00 | 57.90 | 1 | 1,202 | 0.08% |
|
| 2023/02/15 | 1 | 57.50 | 2 | 57.45 | 57.50 | -1 | 1,201 | -0.08% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 56.00 | 55.40 | -1 | 1,178 | -0.08% |
|
| 2023/02/10 | 4 | 55.73 | 2 | 54.50 | 54.50 | 2 | 1,230 | 0.16% |
|
| 2023/02/09 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 1,228 | 0.08% |
|
| 2023/02/08 | 1 | 57.70 | 0 | 0.00 | 57.00 | 1 | 1,232 | 0.08% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 57.14 | 56.50 | -5 | 1,273 | -0.39% |
|
| 2023/02/02 | 1 | 57.70 | 10 | 57.80 | 57.10 | -9 | 1,271 | -0.71% |
|
| 2023/02/01 | 10 | 56.90 | 0 | 0.00 | 57.10 | 10 | 1,255 | 0.80% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 55.73 | 55.80 | -3 | 1,240 | -0.24% |
|
| 2023/01/30 | 7 | 54.36 | 2 | 54.25 | 54.50 | 5 | 1,223 | 0.41% |
|
| 2023/01/13 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 1,246 | 0.08% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 1,260 | -0.08% |
|
| 2023/01/10 | 10 | 53.50 | 0 | 0.00 | 53.10 | 10 | 1,289 | 0.78% |
|
| 2022/12/27 | 1 | 54.60 | 0 | 0.00 | 54.20 | 1 | 1,518 | 0.07% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 1,554 | -0.06% |
|
| 2022/12/20 | 1 | 54.50 | 0 | 0.00 | 53.30 | 1 | 1,696 | 0.06% |
|
| 2022/12/19 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 1,708 | 0.06% |
|
| 2022/12/09 | 5 | 58.48 | 0 | 0.00 | 58.30 | 5 | 1,755 | 0.28% |
|
| 2022/12/08 | 2 | 59.20 | 6 | 58.50 | 59.30 | -4 | 1,734 | -0.23% |
|
| 2022/12/07 | 7 | 56.97 | 1 | 56.20 | 55.70 | 6 | 1,692 | 0.35% |
|
| 2022/12/06 | 24 | 58.49 | 0 | 0.00 | 57.80 | 24 | 1,687 | 1.42% |
|
| 2022/12/05 | 11 | 59.92 | 17 | 59.51 | 59.50 | -6 | 1,694 | -0.35% |
|
| 2022/12/02 | 6 | 59.55 | 8 | 60.03 | 59.50 | -2 | 1,695 | -0.12% |
|
| 2022/12/01 | 5 | 58.30 | 15 | 58.90 | 58.20 | -10 | 1,696 | -0.59% |
|
| 2022/11/30 | 15 | 58.20 | 0 | 0.00 | 58.10 | 15 | 1,798 | 0.83% |
|
| 2022/11/29 | 18 | 57.76 | 15 | 57.90 | 58.10 | 3 | 1,865 | 0.16% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 57.93 | 58.00 | -3 | 1,920 | -0.16% |
|
| 2022/11/25 | 1 | 58.60 | 4 | 58.20 | 58.10 | -3 | 2,006 | -0.15% |
|
| 2022/11/22 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 2,366 | 0.04% |
|
| 2022/11/17 | 2 | 58.10 | 1 | 58.10 | 58.20 | 1 | 2,659 | 0.04% |
|
| 2022/11/10 | 3 | 55.77 | 3 | 55.67 | 55.90 | 0 | 2,761 | 0.00% |
|
| 2022/11/09 | 5 | 57.90 | 0 | 0.00 | 57.00 | 5 | 2,779 | 0.18% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 57.90 | 58.00 | -1 | 2,820 | -0.04% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 57.50 | 57.40 | -2 | 2,860 | -0.07% |
|
| 2022/11/03 | 1 | 55.60 | 1 | 56.60 | 57.30 | 0 | 2,935 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 53.90 | 55.10 | -2 | 3,006 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 9 | 53.63 | 53.60 | -9 | 3,010 | -0.30% |
|
| 2022/10/28 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 3,022 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 52.30 | 52.20 | -2 | 3,247 | -0.06% |
|
| 2022/10/24 | 1 | 53.50 | 0 | 0.00 | 52.20 | 1 | 3,260 | 0.03% |
|
| 2022/10/21 | 5 | 52.38 | 3 | 52.33 | 52.00 | 2 | 3,275 | 0.06% |
|
| 2022/10/19 | 0 | 0.00 | 20 | 56.50 | 54.80 | -20 | 3,334 | -0.60% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 56.05 | 56.10 | -10 | 3,350 | -0.30% |
|
| 2022/10/17 | 5 | 53.90 | 0 | 0.00 | 55.80 | 5 | 3,397 | 0.15% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 56.15 | 56.60 | -2 | 3,414 | -0.06% |
|
| 2022/10/13 | 30 | 53.48 | 35 | 54.78 | 53.00 | -5 | 3,438 | -0.15% |
|
| 2022/10/12 | 0 | 0.00 | 20 | 56.25 | 56.90 | -20 | 3,439 | -0.58% |
|
| 2022/10/11 | 26 | 58.02 | 5 | 58.50 | 57.40 | 21 | 3,473 | 0.60% |
|
| 2022/10/07 | 78 | 60.70 | 14 | 60.96 | 59.90 | 64 | 3,543 | 1.81% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 59.20 | 59.40 | -5 | 3,525 | -0.14% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 58.60 | 59.30 | -1 | 3,573 | -0.03% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 57.30 | 57.50 | -3 | 3,582 | -0.08% |
|
| 2022/09/30 | 11 | 52.11 | 11 | 53.52 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/29 | 2 | 56.20 | 0 | 0.00 | 55.50 | 2 | 3,732 | 0.05% |
|
| 2022/09/28 | 3 | 55.73 | 5 | 54.76 | 54.00 | -2 | 3,746 | -0.05% |
|
| 2022/09/27 | 3 | 57.80 | 3 | 58.33 | 59.00 | 0 | 3,730 | 0.00% |
|
| 2022/09/26 | 8 | 57.06 | 2 | 56.45 | 56.50 | 6 | 3,739 | 0.16% |
|
| 2022/09/23 | 1 | 61.20 | 1 | 60.40 | 60.30 | 0 | 3,763 | 0.00% |
|
| 2022/09/22 | 1 | 61.10 | 0 | 0.00 | 62.00 | 1 | 3,776 | 0.03% |
|
| 2022/09/19 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 3,835 | 0.03% |
|
| 2022/09/15 | 1 | 63.10 | 1 | 62.80 | 62.70 | 0 | 3,874 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 3,959 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 63.50 | 64.00 | -2 | 4,009 | -0.05% |
|
| 2022/09/07 | 3 | 61.10 | 3 | 62.60 | 62.20 | 0 | 4,061 | 0.00% |
|
| 2022/09/06 | 9 | 63.81 | 1 | 61.70 | 61.70 | 8 | 4,059 | 0.20% |
|
| 2022/09/05 | 1 | 68.20 | 1 | 67.70 | 66.80 | 0 | 3,998 | 0.00% |
|
| 2022/09/02 | 2 | 67.60 | 2 | 67.60 | 67.60 | 0 | 3,988 | 0.00% |
|
| 2022/08/31 | 1 | 66.50 | 2 | 66.65 | 67.00 | -1 | 4,229 | -0.02% |
|
| 2022/08/30 | 15 | 67.33 | 5 | 67.76 | 67.50 | 10 | 4,282 | 0.23% |
|
| 2022/08/29 | 1 | 65.60 | 3 | 66.83 | 67.10 | -2 | 4,095 | -0.05% |
|
| 2022/08/26 | 11 | 67.15 | 29 | 67.26 | 67.90 | -18 | 4,048 | -0.44% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 63.50 | 63.90 | -1 | 3,867 | -0.03% |
|
| 2022/08/23 | 10 | 62.70 | 0 | 0.00 | 62.50 | 10 | 4,030 | 0.25% |
|
| 2022/08/22 | 1 | 61.50 | 1 | 61.80 | 61.30 | 0 | 4,272 | 0.00% |
|
| 2022/08/19 | 6 | 63.87 | 1 | 65.00 | 63.50 | 5 | 4,641 | 0.11% |
|
| 2022/08/17 | 1 | 64.10 | 15 | 64.75 | 63.90 | -14 | 4,933 | -0.28% |
|
| 2022/08/16 | 15 | 64.73 | 2 | 65.30 | 64.50 | 13 | 4,932 | 0.26% |
|
| 2022/08/15 | 3 | 65.00 | 8 | 64.70 | 65.10 | -5 | 4,910 | -0.10% |
|
| 2022/08/12 | 8 | 63.63 | 0 | 0.00 | 64.60 | 8 | 4,905 | 0.16% |
|
| 2022/08/11 | 1 | 64.40 | 2 | 64.30 | 63.30 | -1 | 4,915 | -0.02% |
|
| 2022/08/10 | 4 | 63.95 | 0 | 0.00 | 63.40 | 4 | 4,972 | 0.08% |
|
| 2022/08/09 | 1 | 62.20 | 4 | 61.25 | 61.70 | -3 | 4,930 | -0.06% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 58.20 | 58.50 | -1 | 4,971 | -0.02% |
|
| 2022/08/04 | 2 | 56.90 | 0 | 0.00 | 57.60 | 2 | 5,022 | 0.04% |
|
| 2022/08/03 | 1 | 58.40 | 1 | 57.50 | 56.70 | 0 | 5,094 | 0.00% |
|
| 2022/08/02 | 4 | 58.90 | 0 | 0.00 | 58.00 | 4 | 5,094 | 0.08% |
|
| 2022/07/28 | 5 | 63.78 | 0 | 0.00 | 63.30 | 5 | 5,134 | 0.10% |
|
| 2022/07/27 | 5 | 64.60 | 0 | 0.00 | 64.20 | 5 | 5,163 | 0.10% |
|
| 2022/07/26 | 1 | 64.60 | 1 | 65.30 | 64.60 | 0 | 5,189 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 65.80 | 65.70 | -1 | 5,437 | -0.02% |
|
| 2022/07/20 | 1 | 66.50 | 1 | 64.30 | 64.30 | 0 | 5,612 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 65.70 | 65.40 | -1 | 5,693 | -0.02% |
|
| 2022/07/18 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 5,798 | 0.02% |
|
| 2022/07/15 | 1 | 64.10 | 0 | 0.00 | 64.80 | 1 | 6,115 | 0.02% |
|
| 2022/07/14 | 1 | 59.90 | 7 | 62.26 | 62.50 | -6 | 6,175 | -0.10% |
|
| 2022/07/13 | 5 | 61.00 | 0 | 0.00 | 60.30 | 5 | 6,449 | 0.08% |
|
| 2022/07/12 | 1 | 61.70 | 1 | 59.80 | 59.80 | 0 | 6,687 | 0.00% |
|
| 2022/07/11 | 1 | 61.60 | 1 | 63.00 | 62.00 | 0 | 6,828 | 0.00% |
|
| 2022/07/07 | 2 | 58.30 | 17 | 59.16 | 60.70 | -15 | 8,395 | -0.18% |
|
| 2022/07/01 | 7 | 54.74 | 4 | 57.53 | 54.00 | 3 | 9,539 | 0.03% |
|
| 2022/06/30 | 4 | 59.43 | 0 | 0.00 | 59.10 | 4 | 9,538 | 0.04% |
|
| 2022/06/28 | 2 | 62.30 | 5 | 61.24 | 61.40 | -3 | 9,557 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 61.50 | 62.20 | -3 | 9,604 | -0.03% |
|
| 2022/06/24 | 8 | 58.70 | 0 | 0.00 | 58.70 | 8 | 9,838 | 0.08% |
|
| 2022/06/22 | 5 | 61.90 | 0 | 0.00 | 60.00 | 5 | 9,979 | 0.05% |
|
| 2022/06/20 | 2 | 63.85 | 7 | 61.20 | 60.90 | -5 | 9,971 | -0.05% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 63.93 | 65.80 | -4 | 9,909 | -0.04% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 66.97 | 64.50 | -3 | 9,867 | -0.03% |
|
| 2022/06/15 | 3 | 66.40 | 2 | 66.40 | 65.90 | 1 | 9,815 | 0.01% |
|
| 2022/06/14 | 1 | 66.40 | 1 | 66.70 | 67.10 | 0 | 9,787 | 0.00% |
|
| 2022/06/13 | 4 | 67.43 | 5 | 66.64 | 66.20 | -1 | 9,731 | -0.01% |
|
| 2022/06/10 | 7 | 68.99 | 4 | 69.18 | 68.60 | 3 | 9,675 | 0.03% |
|
| 2022/06/09 | 3 | 67.17 | 6 | 67.10 | 67.50 | -3 | 9,317 | -0.03% |
|
| 2022/06/08 | 16 | 67.55 | 14 | 66.59 | 66.90 | 2 | 9,253 | 0.02% |
|
| 2022/06/07 | 5 | 66.18 | 4 | 65.78 | 66.60 | 1 | 9,139 | 0.01% |
|
| 2022/06/06 | 4 | 63.70 | 4 | 63.80 | 65.00 | 0 | 9,048 | 0.00% |
|
| 2022/06/02 | 5 | 65.02 | 6 | 64.02 | 63.90 | -1 | 9,019 | -0.01% |
|
| 2022/06/01 | 2 | 66.60 | 3 | 65.97 | 65.80 | -1 | 8,956 | -0.01% |
|
| 2022/05/31 | 6 | 66.55 | 1 | 66.00 | 66.00 | 5 | 8,845 | 0.06% |
|
| 2022/05/30 | 3 | 66.00 | 4 | 67.00 | 67.10 | -1 | 8,775 | -0.01% |
|
| 2022/05/27 | 23 | 65.49 | 20 | 65.14 | 65.60 | 3 | 8,519 | 0.04% |
|
| 2022/05/26 | 11 | 63.88 | 22 | 62.76 | 62.40 | -11 | 8,117 | -0.14% |
|
| 2022/05/25 | 3 | 59.40 | 3 | 59.20 | 59.80 | 0 | 7,760 | 0.00% |
|
| 2022/05/24 | 6 | 57.75 | 1 | 57.70 | 57.10 | 5 | 7,742 | 0.06% |
|
| 2022/05/23 | 6 | 59.08 | 0 | 0.00 | 59.00 | 6 | 7,744 | 0.08% |
|
| 2022/05/20 | 1 | 59.30 | 9 | 59.88 | 59.30 | -8 | 7,865 | -0.10% |
|
| 2022/05/19 | 4 | 58.65 | 1 | 59.60 | 59.50 | 3 | 7,835 | 0.04% |
|
| 2022/05/17 | 1 | 56.50 | 1 | 57.10 | 57.80 | 0 | 7,683 | 0.00% |
|
| 2022/05/16 | 4 | 56.23 | 5 | 57.40 | 57.00 | -1 | 7,643 | -0.01% |
|
| 2022/05/12 | 3 | 54.17 | 1 | 52.70 | 52.70 | 2 | 7,495 | 0.03% |
|
| 2022/05/11 | 4 | 55.78 | 2 | 57.20 | 55.00 | 2 | 7,419 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 56.30 | 56.50 | -1 | 7,340 | -0.01% |
|
| 2022/05/09 | 2 | 58.95 | 2 | 62.00 | 57.30 | 0 | 7,300 | 0.00% |
|
| 2022/05/05 | 3 | 63.50 | 0 | 0.00 | 63.50 | 3 | 7,146 | 0.04% |
|
| 2022/04/29 | 3 | 63.20 | 4 | 63.38 | 62.40 | -1 | 7,021 | -0.01% |
|
| 2022/04/28 | 1 | 64.70 | 1 | 63.30 | 62.70 | 0 | 6,981 | 0.00% |
|
| 2022/04/27 | 7 | 63.50 | 4 | 62.80 | 62.70 | 3 | 6,875 | 0.04% |
|
| 2022/04/26 | 17 | 67.21 | 14 | 67.91 | 68.00 | 3 | 6,673 | 0.04% |
|
| 2022/04/25 | 5 | 64.62 | 3 | 64.47 | 63.60 | 2 | 6,488 | 0.03% |
|
| 2022/04/22 | 4 | 69.35 | 2 | 68.05 | 67.50 | 2 | 6,385 | 0.03% |
|
| 2022/04/21 | 13 | 72.92 | 13 | 72.47 | 71.50 | 0 | 6,297 | 0.00% |
|
| 2022/04/20 | 5 | 69.02 | 6 | 69.82 | 69.70 | -1 | 5,970 | -0.02% |
|
| 2022/04/19 | 13 | 70.67 | 10 | 70.39 | 69.20 | 3 | 5,891 | 0.05% |
|
| 2022/04/18 | 10 | 68.68 | 10 | 69.11 | 67.40 | 0 | 5,820 | 0.00% |
|
| 2022/04/15 | 9 | 73.28 | 6 | 73.98 | 74.00 | 3 | 5,625 | 0.05% |
|
| 2022/04/14 | 6 | 74.83 | 27 | 74.30 | 75.50 | -21 | 5,488 | -0.38% |
|
| 2022/04/13 | 37 | 74.36 | 29 | 73.93 | 73.60 | 8 | 4,810 | 0.17% |
|
| 2022/04/12 | 4 | 70.77 | 8 | 71.49 | 73.20 | -4 | 3,814 | -0.10% |
|
| 2022/04/11 | 14 | 67.01 | 44 | 66.49 | 66.60 | -30 | 3,420 | -0.88% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 65.50 | 66.50 | -2 | 3,033 | -0.07% |
|
| 2022/04/07 | 1 | 61.60 | 3 | 61.47 | 60.50 | -2 | 2,749 | -0.07% |
|
| 2022/04/06 | 1 | 63.20 | 1 | 63.70 | 64.00 | 0 | 2,757 | 0.00% |
|
| 2022/03/31 | 1 | 62.20 | 0 | 0.00 | 61.80 | 1 | 3,164 | 0.03% |
|
| 2022/03/30 | 2 | 62.55 | 1 | 63.40 | 62.20 | 1 | 3,560 | 0.03% |
|
| 2022/03/29 | 14 | 62.72 | 12 | 62.59 | 62.30 | 2 | 3,528 | 0.06% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 61.30 | 63.20 | -2 | 3,308 | -0.06% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 58.60 | 59.20 | -1 | 3,167 | -0.03% |
|
| 2022/03/24 | 37 | 57.93 | 39 | 59.37 | 59.70 | -2 | 3,156 | -0.06% |
|
| 2022/03/23 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 3,127 | 0.03% |
|
| 2022/03/22 | 1 | 56.60 | 1 | 56.60 | 56.60 | 0 | 3,194 | 0.00% |
|
| 2022/03/18 | 0 | 55.50 | 0 | 0.00 | 55.20 | 0 | 3,450 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 4,394 | -0.02% |
|
| 2022/03/04 | 1 | 57.30 | 1 | 57.60 | 57.10 | 0 | 5,817 | 0.00% |
|
| 2022/03/03 | 1 | 57.00 | 2 | 58.20 | 56.50 | -1 | 6,041 | -0.02% |
|
| 2022/02/24 | 1 | 54.90 | 1 | 54.30 | 54.30 | 0 | 8,038 | 0.00% |
|
| 2022/02/23 | 3 | 57.63 | 1 | 58.50 | 57.80 | 2 | 8,417 | 0.02% |
|
| 2022/02/22 | 1 | 58.90 | 4 | 59.75 | 57.80 | -3 | 8,484 | -0.04% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 8,570 | -0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 55.10 | 55.40 | -1 | 8,788 | -0.01% |
|
| 2022/02/17 | 2 | 55.45 | 0 | 0.00 | 55.30 | 2 | 9,146 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 9,233 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 56.30 | 56.20 | -5 | 9,242 | -0.05% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 9,275 | -0.01% |
|
| 2022/01/26 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 9,346 | 0.01% |
|
| 2022/01/21 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 9,649 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 56.80 | 57.00 | -2 | 9,886 | -0.02% |
|
| 2022/01/19 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 9,961 | 0.01% |
|
| 2022/01/18 | 5 | 58.10 | 0 | 0.00 | 58.10 | 5 | 9,997 | 0.05% |
|
| 2022/01/17 | 1 | 56.80 | 4 | 56.88 | 57.80 | -3 | 10,002 | -0.03% |
|
| 2022/01/13 | 1 | 58.80 | 0 | 0.00 | 59.30 | 1 | 9,945 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 62.20 | 60.10 | -1 | 9,908 | -0.01% |
|
| 2022/01/11 | 7 | 63.36 | 3 | 62.83 | 62.10 | 4 | 9,860 | 0.04% |
|
| 2022/01/10 | 2 | 61.05 | 0 | 0.00 | 61.30 | 2 | 9,615 | 0.02% |
|
| 2022/01/05 | 1 | 61.30 | 1 | 60.70 | 60.70 | 0 | 9,463 | 0.00% |
|
| 2022/01/04 | 2 | 62.45 | 1 | 63.40 | 61.10 | 1 | 9,427 | 0.01% |
|
| 2022/01/03 | 3 | 61.57 | 2 | 61.35 | 61.00 | 1 | 9,315 | 0.01% |
|
| 2021/12/30 | 5 | 63.30 | 0 | 0.00 | 63.10 | 5 | 9,230 | 0.05% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 63.52 | 63.80 | -6 | 9,202 | -0.07% |
|
| 2021/12/28 | 6 | 65.95 | 2 | 66.00 | 64.30 | 4 | 9,157 | 0.04% |
|
| 2021/12/27 | 17 | 67.45 | 7 | 68.10 | 65.30 | 10 | 9,033 | 0.11% |
|
| 2021/12/24 | 23 | 67.17 | 28 | 69.09 | 70.90 | -5 | 8,684 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 8,269 | -0.01% |
|
| 2021/12/22 | 1 | 63.80 | 1 | 63.70 | 63.50 | 0 | 8,247 | 0.00% |
|
| 2021/12/21 | 22 | 62.67 | 22 | 62.70 | 63.00 | 0 | 8,198 | 0.00% |
|
| 2021/12/16 | 10 | 65.94 | 7 | 66.54 | 65.30 | 3 | 8,079 | 0.04% |
|
| 2021/12/15 | 31 | 65.47 | 68 | 68.58 | 65.70 | -37 | 8,003 | -0.46% |
|
| 2021/12/14 | 9 | 65.04 | 5 | 64.68 | 63.30 | 4 | 7,806 | 0.05% |
|
| 2021/12/13 | 36 | 65.85 | 8 | 65.91 | 65.60 | 28 | 7,737 | 0.36% |
|
| 2021/12/10 | 1 | 66.00 | 41 | 65.40 | 67.50 | -40 | 7,674 | -0.52% |
|
| 2021/12/09 | 15 | 67.61 | 4 | 68.68 | 66.90 | 11 | 7,595 | 0.14% |
|
| 2021/12/08 | 24 | 69.67 | 12 | 69.05 | 67.50 | 12 | 7,499 | 0.16% |
|
| 2021/12/07 | 7 | 70.83 | 17 | 70.65 | 69.00 | -10 | 7,420 | -0.13% |
|
| 2021/12/06 | 53 | 70.39 | 26 | 70.25 | 72.20 | 27 | 7,241 | 0.37% |
|
| 2021/12/03 | 33 | 68.47 | 27 | 69.21 | 69.70 | 6 | 7,093 | 0.08% |
|
| 2021/12/02 | 76 | 69.56 | 109.3 | 70.80 | 69.40 | -33.3 | 6,885 | -0.48% |
大賣/
|
| 2021/12/01 | 54 | 65.72 | 44 | 66.73 | 68.70 | 10 | 6,133 | 0.16% |
|
| 2021/11/30 | 6 | 63.37 | 5 | 63.56 | 62.50 | 1 | 5,616 | 0.02% |
|
| 2021/11/29 | 7 | 61.00 | 7 | 61.17 | 61.00 | 0 | 5,450 | 0.00% |
|
| 2021/11/26 | 77 | 66.81 | 51 | 66.00 | 64.50 | 26 | 5,219 | 0.50% |
|
| 2021/11/25 | 2 | 63.30 | 2 | 63.50 | 63.50 | 0 | 4,685 | 0.00% |
|
| 2021/11/24 | 10 | 63.28 | 7 | 64.43 | 64.40 | 3 | 4,526 | 0.07% |
|
| 2021/11/23 | 73 | 64.18 | 84.1 | 63.23 | 63.60 | -11.1 | 4,102 | -0.27% |
|
| 2021/11/22 | 7 | 57.76 | 12.1 | 59.33 | 60.90 | -5.1 | 3,228 | -0.16% |
|
| 2021/11/19 | 11 | 54.18 | 1 | 55.00 | 55.40 | 10 | 2,843 | 0.35% |
|
| 2021/11/18 | 25 | 55.35 | 11 | 55.52 | 54.60 | 14 | 2,760 | 0.51% |
|
| 2021/11/17 | 17 | 55.30 | 13 | 54.50 | 54.60 | 4 | 2,557 | 0.16% |
|
| 2021/11/16 | 6 | 54.43 | 22 | 54.06 | 53.30 | -16 | 2,341 | -0.68% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 2,004 | -0.10% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 45.55 | 46.35 | -4 | 1,954 | -0.20% |
|
| 2021/11/11 | 13 | 45.94 | 30 | 46.49 | 45.80 | -17 | 1,971 | -0.86% |
|
| 2021/11/10 | 35 | 45.84 | 19 | 45.78 | 46.60 | 16 | 2,014 | 0.79% |
|
| 2021/11/09 | 0 | 0.00 | 20 | 47.60 | 46.00 | -20 | 2,018 | -0.99% |
|
| 2021/11/08 | 30 | 46.83 | 10 | 45.70 | 46.10 | 20 | 2,002 | 1.00% |
|
| 2021/11/05 | 2 | 46.75 | 25 | 47.06 | 46.65 | -23 | 2,043 | -1.13% |
|
| 2021/11/04 | 28 | 47.69 | 1 | 47.85 | 47.70 | 27 | 2,078 | 1.30% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 47.75 | 47.30 | -1 | 2,143 | -0.05% |
|
| 2021/11/02 | 8.1 | 49.69 | 53 | 48.91 | 49.00 | -44.9 | 2,193 | -2.05% |
|
| 2021/11/01 | 51 | 50.11 | 6 | 50.50 | 51.50 | 45 | 2,116 | 2.13% |
|
| 2021/10/29 | 11 | 49.70 | 15 | 49.80 | 49.95 | -4 | 2,034 | -0.20% |
|
| 2021/10/28 | 7 | 48.27 | 5 | 48.24 | 48.50 | 2 | 1,901 | 0.11% |
|
| 2021/10/27 | 5 | 46.90 | 25 | 44.58 | 47.05 | -20 | 1,658 | -1.21% |
|
| 2021/10/26 | 5 | 42.70 | 25 | 42.55 | 42.80 | -20 | 1,606 | -1.24% |
|
| 2021/10/25 | 20 | 41.93 | 0 | 0.00 | 42.25 | 20 | 1,633 | 1.22% |
|
| 2021/10/19 | 1 | 40.50 | 1 | 40.80 | 40.80 | 0 | 1,998 | 0.00% |
|
| 2021/10/08 | 10 | 39.00 | 0 | 0.00 | 39.10 | 10 | 2,613 | 0.38% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 3,540 | -0.03% |
|
| 2021/09/22 | 0 | 0.00 | 20 | 41.61 | 41.55 | -20 | 5,392 | -0.37% |
|
| 2021/09/13 | 5 | 43.80 | 25 | 43.66 | 43.60 | -20 | 5,814 | -0.34% |
|
| 2021/09/10 | 1 | 44.75 | 1 | 43.55 | 44.10 | 0 | 5,819 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 41.93 | 42.30 | -3 | 5,797 | -0.05% |
|
| 2021/09/07 | 20 | 41.05 | 0 | 0.00 | 41.30 | 20 | 5,808 | 0.34% |
|
| 2021/09/06 | 1 | 42.10 | 0 | 0.00 | 41.60 | 1 | 5,814 | 0.02% |
|
| 2021/09/03 | 1 | 43.10 | 2 | 42.85 | 42.90 | -1 | 5,824 | -0.02% |
|
| 2021/09/02 | 4 | 44.71 | 7 | 43.55 | 43.50 | -3 | 5,836 | -0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 43.75 | 44.35 | -1 | 5,856 | -0.02% |
|
| 2021/08/31 | 5 | 43.65 | 0 | 0.00 | 43.65 | 5 | 5,887 | 0.08% |
|
| 2021/08/30 | 3 | 43.97 | 0 | 0.00 | 43.60 | 3 | 5,906 | 0.05% |
|
| 2021/08/27 | 3 | 44.53 | 1 | 44.40 | 44.30 | 2 | 5,937 | 0.03% |
|
| 2021/08/26 | 13 | 45.14 | 1 | 46.40 | 45.60 | 12 | 5,970 | 0.20% |
|
| 2021/08/25 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 6,121 | 0.02% |
|
| 2021/08/24 | 11 | 44.53 | 0 | 0.00 | 44.25 | 11 | 6,162 | 0.18% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 45.10 | 45.70 | -2 | 6,180 | -0.03% |
|
| 2021/08/20 | 1 | 43.35 | 1 | 44.30 | 43.70 | 0 | 6,178 | 0.00% |
|
| 2021/08/19 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 6,184 | 0.02% |
|
| 2021/08/18 | 16 | 41.71 | 17 | 43.09 | 44.40 | -1 | 6,187 | -0.02% |
|
| 2021/08/17 | 2 | 42.28 | 0.4 | 41.95 | 41.95 | 1.6 | 6,245 | 0.03% |
|
| 2021/08/16 | 2 | 43.05 | 1 | 43.60 | 43.40 | 1 | 6,256 | 0.02% |
|
| 2021/08/13 | 3 | 46.93 | 0 | 0.00 | 46.50 | 3 | 6,219 | 0.05% |
|
| 2021/08/11 | 3 | 47.82 | 0 | 0.00 | 47.95 | 3 | 6,256 | 0.05% |
|
| 2021/08/10 | 3 | 51.20 | 2 | 51.45 | 50.70 | 1 | 6,224 | 0.02% |
|
| 2021/08/09 | 2 | 52.05 | 43 | 52.29 | 50.80 | -41 | 6,225 | -0.66% |
|
| 2021/08/06 | 7 | 52.21 | 9 | 52.72 | 52.40 | -2 | 6,176 | -0.03% |
|
| 2021/08/05 | 1 | 51.20 | 21 | 51.50 | 50.70 | -20 | 6,140 | -0.33% |
|
| 2021/07/30 | 1 | 50.70 | 0 | 0.00 | 50.10 | 1 | 6,300 | 0.02% |
|
| 2021/07/29 | 3 | 51.30 | 1 | 51.90 | 51.90 | 2 | 6,386 | 0.03% |
|
| 2021/07/28 | 7 | 49.61 | 4 | 49.91 | 49.90 | 3 | 6,426 | 0.05% |
|
| 2021/07/27 | 27 | 52.19 | 5 | 54.50 | 51.70 | 22 | 6,456 | 0.34% |
|
| 2021/07/26 | 42 | 55.85 | 46 | 55.06 | 54.50 | -4 | 6,436 | -0.06% |
|
| 2021/07/23 | 21 | 53.18 | 8 | 53.99 | 53.40 | 13 | 6,387 | 0.20% |
|
| 2021/07/22 | 8 | 52.85 | 15 | 52.94 | 53.20 | -7 | 6,320 | -0.11% |
|
| 2021/07/21 | 3 | 50.52 | 3 | 50.90 | 50.00 | 0 | 6,182 | 0.00% |
|
| 2021/07/20 | 12 | 50.80 | 35 | 50.72 | 49.10 | -23 | 6,134 | -0.37% |
|
| 2021/07/19 | 2 | 52.40 | 6 | 51.98 | 52.80 | -4 | 6,092 | -0.07% |
|
| 2021/07/16 | 9 | 53.01 | 2 | 53.05 | 52.50 | 7 | 6,108 | 0.11% |
|
| 2021/07/15 | 6 | 52.43 | 0 | 0.00 | 53.10 | 6 | 6,083 | 0.10% |
|
| 2021/07/14 | 48 | 55.34 | 1 | 54.40 | 53.60 | 47 | 6,087 | 0.77% |
|
| 2021/07/13 | 58 | 58.26 | 62 | 57.31 | 53.50 | -4 | 5,965 | -0.07% |
|
| 2021/07/12 | 23 | 55.44 | 13 | 54.45 | 55.20 | 10 | 5,552 | 0.18% |
|
| 2021/07/09 | 6 | 52.55 | 9 | 52.00 | 52.00 | -3 | 5,479 | -0.05% |
|
| 2021/07/08 | 7 | 53.47 | 17 | 53.38 | 53.10 | -10 | 5,582 | -0.18% |
|
| 2021/07/07 | 4 | 53.38 | 2 | 52.50 | 52.50 | 2 | 5,680 | 0.04% |
|
| 2021/07/06 | 8 | 53.79 | 21 | 53.09 | 53.90 | -13 | 5,744 | -0.23% |
|
| 2021/07/05 | 49 | 58.10 | 28 | 56.99 | 55.60 | 21 | 6,053 | 0.35% |
|
| 2021/07/02 | 5 | 54.00 | 5 | 53.32 | 53.70 | 0 | 5,760 | 0.00% |
|
| 2021/07/01 | 4 | 52.38 | 3 | 52.60 | 51.80 | 1 | 5,710 | 0.02% |
|
| 2021/06/30 | 18 | 55.78 | 56 | 52.37 | 51.70 | -38 | 5,613 | -0.68% |
|
| 2021/06/29 | 38 | 52.25 | 14 | 50.72 | 53.00 | 24 | 5,216 | 0.46% |
|
| 2021/06/28 | 10 | 46.70 | 12 | 46.12 | 48.20 | -2 | 4,931 | -0.04% |
|
| 2021/06/25 | 3 | 45.20 | 4 | 44.66 | 45.20 | -1 | 4,869 | -0.02% |
|
| 2021/06/24 | 5 | 42.69 | 5 | 43.95 | 42.65 | 0 | 4,807 | 0.00% |
|
| 2021/06/23 | 2 | 40.75 | 6 | 42.54 | 43.35 | -4 | 4,998 | -0.08% |
|
| 2021/06/22 | 5 | 40.75 | 0 | 0.00 | 40.55 | 5 | 5,121 | 0.10% |
|
| 2021/06/21 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 5,428 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 43.28 | 43.30 | -2 | 6,157 | -0.03% |
|
| 2021/06/16 | 1 | 42.15 | 0 | 0.00 | 41.80 | 1 | 6,504 | 0.02% |
|
| 2021/06/15 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 6,967 | 0.01% |
|
| 2021/06/07 | 1 | 42.40 | 0 | 0.00 | 42.30 | 1 | 7,944 | 0.01% |
|
| 2021/06/04 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 8,120 | 0.01% |
|
| 2021/06/03 | 1 | 46.00 | 0 | 0.00 | 45.40 | 1 | 8,179 | 0.01% |
|
| 2021/06/02 | 1 | 46.05 | 2 | 45.28 | 46.00 | -1 | 8,309 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 43.25 | 44.85 | -6 | 8,976 | -0.07% |
|
| 2021/05/28 | 1 | 40.35 | 0 | 0.00 | 40.55 | 1 | 9,482 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 40.35 | 39.70 | -10 | 9,565 | -0.10% |
|
| 2021/05/26 | 0 | 0.00 | 8 | 40.55 | 40.30 | -8 | 9,776 | -0.08% |
|
| 2021/05/25 | 18 | 41.70 | 0 | 0.00 | 40.90 | 18 | 9,802 | 0.18% |
|
| 2021/05/14 | 2 | 38.00 | 0 | 0.00 | 37.30 | 2 | 10,695 | 0.02% |
|
| 2021/05/12 | 2 | 39.00 | 51 | 37.66 | 37.65 | -49 | 11,148 | -0.44% |
|
| 2021/05/11 | 6 | 41.25 | 30 | 42.00 | 40.05 | -24 | 11,112 | -0.22% |
|
| 2021/05/10 | 15 | 44.91 | 0 | 0.00 | 44.05 | 15 | 11,098 | 0.14% |
|
| 2021/05/07 | 1 | 44.00 | 2 | 45.48 | 47.05 | -1 | 11,149 | -0.01% |
|
| 2021/05/06 | 43 | 46.01 | 8 | 46.17 | 44.75 | 35 | 11,378 | 0.31% |
|
| 2021/05/05 | 1 | 46.55 | 10 | 46.65 | 46.30 | -9 | 11,324 | -0.08% |
|
| 2021/05/04 | 1 | 43.45 | 2 | 41.35 | 42.85 | -1 | 11,257 | -0.01% |
|
| 2021/05/03 | 11 | 46.76 | 0 | 0.00 | 45.90 | 11 | 11,200 | 0.10% |
|
| 2021/04/29 | 4 | 47.16 | 1 | 48.00 | 46.50 | 3 | 11,190 | 0.03% |
|
| 2021/04/28 | 1 | 50.00 | 0 | 0.00 | 49.05 | 1 | 11,251 | 0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 51.20 | 50.90 | -1 | 11,428 | -0.01% |
|
| 2021/04/23 | 2 | 50.20 | 1 | 51.60 | 51.80 | 1 | 11,440 | 0.01% |
|
| 2021/04/22 | 1 | 51.00 | 1 | 49.20 | 48.35 | 0 | 11,440 | 0.00% |
|
| 2021/04/21 | 6 | 52.68 | 1 | 52.10 | 52.00 | 5 | 11,443 | 0.04% |
|
| 2021/04/20 | 3 | 53.40 | 0 | 0.00 | 52.70 | 3 | 11,510 | 0.03% |
|
| 2021/04/19 | 1 | 51.40 | 4 | 53.35 | 52.80 | -3 | 11,599 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 12,033 | -0.01% |
|
| 2021/04/15 | 2 | 55.55 | 2 | 56.30 | 53.90 | 0 | 12,196 | 0.00% |
|
| 2021/04/14 | 7 | 53.11 | 2 | 53.50 | 54.30 | 5 | 12,283 | 0.04% |
|
| 2021/04/13 | 17 | 59.59 | 88 | 59.26 | 54.00 | -71 | 12,165 | -0.58% |
|
| 2021/04/12 | 3 | 57.37 | 8 | 57.15 | 57.80 | -5 | 12,098 | -0.04% |
|
| 2021/04/09 | 13 | 57.63 | 9 | 57.08 | 55.00 | 4 | 11,967 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 46.50 | 48.75 | -2 | 11,697 | -0.02% |
|
| 2021/04/06 | 1 | 47.55 | 16 | 46.90 | 47.00 | -15 | 11,563 | -0.13% |
|
| 2021/04/01 | 8 | 47.30 | 14 | 46.01 | 46.65 | -6 | 11,490 | -0.05% |
|
| 2021/03/31 | 14 | 46.30 | 1 | 45.55 | 45.65 | 13 | 11,387 | 0.11% |
|
| 2021/03/30 | 10 | 47.36 | 18 | 47.16 | 46.30 | -8 | 11,287 | -0.07% |
|
| 2021/03/29 | 5 | 46.65 | 3 | 46.32 | 46.30 | 2 | 11,174 | 0.02% |
|
| 2021/03/26 | 7 | 47.91 | 13 | 47.88 | 47.10 | -6 | 11,115 | -0.05% |
|
| 2021/03/25 | 1 | 46.10 | 1 | 47.05 | 47.05 | 0 | 10,893 | 0.00% |
|
| 2021/03/24 | 5 | 46.68 | 2 | 46.50 | 45.75 | 3 | 10,731 | 0.03% |
|
| 2021/03/23 | 68 | 45.83 | 9 | 45.79 | 44.65 | 59 | 10,402 | 0.57% |
|
| 2021/03/22 | 61 | 46.93 | 59 | 46.39 | 47.30 | 2 | 10,138 | 0.02% |
|
| 2021/03/19 | 72 | 40.27 | 17 | 42.69 | 44.00 | 55 | 9,616 | 0.57% |
|
| 2021/03/18 | 27 | 40.41 | 7 | 40.07 | 40.00 | 20 | 9,244 | 0.22% |
|
| 2021/03/17 | 3 | 38.98 | 1 | 40.00 | 40.00 | 2 | 8,766 | 0.02% |
|
| 2021/03/16 | 5 | 35.96 | 9 | 35.83 | 36.40 | -4 | 8,468 | -0.05% |
|
| 2021/03/15 | 8 | 35.06 | 4 | 36.41 | 36.00 | 4 | 8,353 | 0.05% |
|
| 2021/03/12 | 27 | 34.32 | 31 | 33.71 | 34.60 | -4 | 8,105 | -0.05% |
|
| 2021/03/11 | 17 | 31.91 | 7 | 31.70 | 32.20 | 10 | 7,787 | 0.13% |
|
| 2021/03/10 | 20 | 31.88 | 19 | 31.22 | 32.00 | 1 | 7,704 | 0.01% |
|
| 2021/03/05 | 26 | 32.78 | 25 | 33.13 | 30.30 | 1 | 7,445 | 0.01% |
|
| 2021/03/04 | 18 | 31.38 | 12 | 31.60 | 32.65 | 6 | 6,603 | 0.09% |
|
| 2021/03/03 | 1 | 30.10 | 2 | 30.10 | 29.70 | -1 | 6,167 | -0.02% |
|
| 2021/03/02 | 8 | 29.19 | 6 | 29.80 | 29.00 | 2 | 6,055 | 0.03% |
|
| 2021/02/26 | 2 | 29.83 | 0 | 0.00 | 29.10 | 2 | 5,976 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 5,692 | -0.02% |
|
| 2021/02/23 | 3 | 28.52 | 0 | 0.00 | 28.60 | 3 | 5,610 | 0.05% |
|
| 2021/02/22 | 6 | 29.68 | 11 | 29.82 | 29.90 | -5 | 5,484 | -0.09% |
|
| 2021/02/19 | 2 | 27.15 | 1 | 27.20 | 28.50 | 1 | 5,051 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 24.75 | 25.95 | -5 | 4,792 | -0.10% |
|
| 2021/02/17 | 5 | 24.30 | 5 | 24.55 | 24.70 | 0 | 4,662 | 0.00% |
|
| 2021/02/05 | 1 | 24.25 | 0 | 0.00 | 23.80 | 1 | 4,594 | 0.02% |
|
| 2021/02/04 | 7 | 24.74 | 10 | 25.10 | 24.70 | -3 | 4,499 | -0.07% |
|
| 2021/02/03 | 11 | 24.15 | 10 | 24.17 | 24.60 | 1 | 4,052 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 3,824 | -0.05% |
|
| 2021/01/28 | 14 | 24.80 | 12 | 24.15 | 24.15 | 2 | 3,743 | 0.05% |
|
| 2021/01/27 | 1 | 23.05 | 3 | 23.32 | 23.75 | -2 | 3,454 | -0.06% |
|
| 2021/01/21 | 6 | 23.68 | 6 | 23.93 | 23.80 | 0 | 3,261 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 22.40 | 22.40 | -10 | 3,108 | -0.32% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 24.56 | 24.30 | -6 | 3,019 | -0.20% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 2,825 | -0.04% |
|
| 2021/01/14 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 2,767 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 24.75 | 23.70 | -10 | 2,698 | -0.37% |
|
| 2021/01/12 | 31 | 24.92 | 2 | 24.75 | 23.75 | 29 | 2,586 | 1.12% |
|
| 2021/01/11 | 22 | 24.47 | 24 | 24.77 | 25.90 | -2 | 2,403 | -0.08% |
|
| 2021/01/08 | 5 | 23.08 | 13 | 22.87 | 23.80 | -8 | 1,892 | -0.42% |
|
| 2021/01/07 | 5 | 20.70 | 28 | 21.38 | 21.65 | -23 | 1,690 | -1.36% |
|
| 2021/01/06 | 15 | 20.25 | 2 | 19.70 | 19.70 | 13 | 1,515 | 0.86% |
|
| 2021/01/05 | 1 | 21.05 | 0 | 0.00 | 20.25 | 1 | 1,476 | 0.07% |
|
| 2020/12/31 | 14 | 20.22 | 17 | 20.41 | 20.15 | -3 | 1,318 | -0.23% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 19.60 | 19.55 | -3 | 1,064 | -0.28% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 1,091 | -0.09% |
|
| 2020/12/02 | 8 | 19.94 | 14 | 20.11 | 20.05 | -6 | 1,096 | -0.55% |
|
| 2020/12/01 | 2 | 19.05 | 0 | 0.00 | 19.35 | 2 | 962 | 0.21% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 1,108 | -0.09% |
|
| 2020/11/26 | 6 | 19.41 | 1 | 19.45 | 19.50 | 5 | 1,145 | 0.44% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 1,245 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 7 | 18.86 | 18.70 | -7 | 1,249 | -0.56% |
|
| 2020/11/16 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 1,542 | 0.06% |
|
| 2020/11/12 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 2,091 | 0.10% |
|
| 2020/11/11 | 2 | 18.55 | 0 | 0.00 | 18.65 | 2 | 2,126 | 0.09% |
|
| 2020/11/05 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 2,388 | 0.21% |
|
| 2020/11/02 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 2,420 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 19.71 | 19.75 | -5 | 2,516 | -0.20% |
|
| 2020/10/16 | 2 | 18.65 | 0 | 0.00 | 18.35 | 2 | 2,569 | 0.08% |
|
| 2020/09/25 | 3 | 17.30 | 0 | 0.00 | 17.80 | 3 | 3,508 | 0.09% |
|
| 2020/09/18 | 5 | 20.24 | 0 | 0.00 | 19.70 | 5 | 3,495 | 0.14% |
|
| 2020/09/15 | 2 | 18.90 | 0 | 0.00 | 18.75 | 2 | 3,359 | 0.06% |
|
| 2020/09/02 | 9 | 21.00 | 9 | 21.55 | 21.00 | 0 | 3,374 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 20.15 | 20.65 | -1 | 3,278 | -0.03% |
|
| 2020/08/31 | 1 | 19.90 | 2 | 20.30 | 20.45 | -1 | 3,376 | -0.03% |
|
| 2020/08/27 | 10 | 19.05 | 10 | 19.30 | 19.05 | 0 | 3,209 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 19.00 | 18.70 | -3 | 3,153 | -0.10% |
|
| 2020/08/24 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 3,133 | 0.03% |
|
| 2020/08/19 | 23 | 21.56 | 22 | 21.45 | 20.70 | 1 | 2,986 | 0.03% |
|
| 2020/08/18 | 3 | 20.50 | 1 | 21.05 | 21.15 | 2 | 2,624 | 0.08% |
|
| 2020/08/12 | 3 | 19.00 | 5 | 19.20 | 19.20 | -2 | 2,342 | -0.09% |
|
| 2020/08/06 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 2,173 | 0.05% |
|
| 2020/08/05 | 2 | 18.45 | 2 | 18.55 | 18.60 | 0 | 2,165 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 2,099 | -0.05% |
|
| 2020/07/28 | 2 | 17.25 | 0 | 0.00 | 16.90 | 2 | 2,245 | 0.09% |
|
| 2020/07/27 | 1 | 17.55 | 0 | 0.00 | 17.40 | 1 | 2,321 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 18.30 | 17.85 | -2 | 2,338 | -0.09% |
|
| 2020/07/22 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 2,319 | 0.04% |
|
| 2020/07/21 | 4 | 19.41 | 0 | 0.00 | 19.30 | 4 | 2,253 | 0.18% |
|
| 2020/07/14 | 2 | 18.90 | 2 | 19.15 | 18.05 | 0 | 1,850 | 0.00% |
|
| 2020/07/13 | 5 | 18.40 | 0 | 0.00 | 18.35 | 5 | 1,729 | 0.29% |
|
| 2020/07/09 | 3 | 19.00 | 0 | 0.00 | 18.00 | 3 | 1,714 | 0.17% |
|
| 2020/07/08 | 31 | 19.36 | 36 | 18.90 | 19.10 | -5 | 1,666 | -0.30% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 18.30 | 18.55 | -1 | 1,508 | -0.07% |
|
| 2020/06/05 | 2 | 19.00 | 5 | 18.74 | 18.20 | -3 | 1,342 | -0.22% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 17.35 | 17.35 | -4 | 1,209 | -0.33% |
|
| 2020/05/27 | 3 | 18.00 | 0 | 0.00 | 17.50 | 3 | 1,233 | 0.24% |
|
| 2020/05/21 | 2 | 17.30 | 0 | 0.00 | 17.70 | 2 | 1,289 | 0.16% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 17.70 | 17.80 | -3 | 1,566 | -0.19% |
|
| 2020/05/07 | 2 | 17.90 | 0 | 0.00 | 17.70 | 2 | 1,863 | 0.11% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 17.93 | 18.40 | -3 | 2,071 | -0.14% |
|
| 2020/04/30 | 1 | 17.90 | 8 | 17.99 | 18.20 | -7 | 2,029 | -0.34% |
|
| 2020/04/29 | 6 | 16.55 | 3 | 16.55 | 16.55 | 3 | 1,954 | 0.15% |
|
| 2020/04/24 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 1,912 | 0.05% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 14.20 | 13.75 | -1 | 1,923 | -0.05% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 13.38 | 13.95 | -4 | 1,906 | -0.21% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 13.70 | 13.15 | -2 | 2,064 | -0.10% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 13.30 | 13.45 | -2 | 2,145 | -0.09% |
|
| 2020/04/07 | 1 | 12.65 | 6 | 12.70 | 12.80 | -5 | 2,180 | -0.23% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 2,187 | -0.09% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 2,196 | -0.09% |
|
| 2020/03/30 | 5 | 12.45 | 0 | 0.00 | 12.60 | 5 | 2,277 | 0.22% |
|
| 2020/03/16 | 2 | 13.15 | 0 | 0.00 | 13.05 | 2 | 2,170 | 0.09% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 14.10 | 14.40 | -1 | 2,128 | -0.05% |
|
| 2020/03/11 | 5 | 16.01 | 1 | 15.65 | 15.55 | 4 | 2,101 | 0.19% |
|
| 2020/03/10 | 1 | 15.90 | 0 | 0.00 | 16.20 | 1 | 2,083 | 0.05% |
|
| 2020/03/09 | 5 | 16.80 | 0 | 0.00 | 16.65 | 5 | 2,058 | 0.24% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 17.70 | 17.85 | -2 | 2,036 | -0.10% |
|
| 2020/03/03 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 2,015 | 0.05% |
|
| 2020/02/26 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 1,906 | 0.10% |
|
| 2020/02/24 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 1,866 | 0.05% |
|
| 2020/02/21 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 1,839 | 0.11% |
|
| 2020/02/20 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 1,812 | 0.06% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 19.60 | 19.45 | -2 | 1,702 | -0.12% |
|
| 2020/02/17 | 1 | 18.90 | 0 | 0.00 | 18.60 | 1 | 1,582 | 0.06% |
|
| 2020/02/13 | 2 | 19.60 | 15 | 19.20 | 19.00 | -13 | 1,531 | -0.85% |
|
| 2020/02/12 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 1,487 | 0.07% |
|
| 2020/02/11 | 1 | 19.85 | 1 | 19.30 | 19.85 | 0 | 1,418 | 0.00% |
|
| 2020/02/10 | 1 | 19.05 | 5 | 19.56 | 18.80 | -4 | 1,343 | -0.30% |
|
| 2020/02/07 | 3 | 18.60 | 6 | 19.00 | 18.50 | -3 | 1,185 | -0.25% |
|
| 2020/02/06 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 1,151 | 0.17% |
|
| 2020/02/05 | 6 | 19.13 | 8 | 18.08 | 19.35 | -2 | 1,052 | -0.19% |
|
| 2020/02/04 | 4 | 17.70 | 11 | 17.79 | 17.60 | -7 | 886 | -0.79% |
|
| 2020/02/03 | 3 | 16.25 | 1 | 16.85 | 16.85 | 2 | 843 | 0.24% |
|
| 2020/01/30 | 10 | 15.45 | 6 | 15.88 | 15.45 | 4 | 819 | 0.49% |
|
| 2020/01/20 | 0 | 0.00 | 6 | 17.20 | 17.10 | -6 | 792 | -0.76% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 17.25 | 17.20 | -3 | 788 | -0.38% |
|
| 2020/01/14 | 5 | 17.95 | 0 | 0.00 | 17.65 | 5 | 774 | 0.65% |
|
| 2020/01/09 | 1 | 17.60 | 1 | 17.30 | 17.25 | 0 | 725 | 0.00% |
|
| 2020/01/06 | 4 | 18.09 | 4 | 18.29 | 18.00 | 0 | 644 | 0.00% |
|
| 2020/01/03 | 27 | 18.03 | 27 | 17.54 | 18.15 | 0 | 563 | 0.00% |
|
| 2020/01/02 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 496 | 0.60% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 17.10 | 16.80 | -1 | 406 | -0.25% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 16.55 | 16.60 | -4 | 358 | -1.11% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 332 | -0.30% |
|
| 2019/12/25 | 12 | 16.88 | 32 | 16.78 | 16.80 | -20 | 303 | -6.59% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 15.80 | 15.90 | -2 | 246 | -0.81% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 15.50 | 15.70 | -5 | 245 | -2.04% |
|
| 2019/12/18 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 262 | 0.38% |
|
| 2019/11/25 | 0 | 0.00 | 20 | 15.65 | 15.60 | -20 | 389 | -5.13% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 15.87 | 15.90 | -3 | 397 | -0.75% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 355 | -0.28% |
|
| 2019/10/21 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 379 | 0.26% |
|
| 2019/10/18 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 379 | 0.26% |
|
| 2019/10/17 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 377 | 0.26% |
|
| 2019/10/15 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 377 | 0.26% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 377 | -0.27% |
|
| 2019/09/23 | 1 | 16.50 | 0 | 0.00 | 16.85 | 1 | 365 | 0.27% |
|
| 2019/09/18 | 1 | 16.75 | 14 | 16.75 | 17.00 | -13 | 326 | -3.98% |
|
| 2019/09/11 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 225 | 0.44% |
|
| 2019/09/10 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 226 | 0.44% |
|
| 2019/08/19 | 0 | 0.00 | 28 | 15.29 | 15.20 | -28 | 229 | -12.20% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 233 | -0.43% |
|
| 2019/08/08 | 14 | 14.85 | 0 | 0.00 | 15.00 | 14 | 231 | 6.05% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 15.38 | 15.40 | -10 | 231 | -4.32% |
|
| 2019/07/03 | 12 | 14.50 | 0 | 0.00 | 14.65 | 12 | 259 | 4.62% |
|
| 2019/06/28 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 268 | 0.37% |
|
| 2019/06/18 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 293 | 0.68% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 297 | -0.34% |
|
| 2019/06/10 | 1 | 13.80 | 0 | 0.00 | 13.55 | 1 | 308 | 0.32% |
|
| 2019/06/03 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 329 | 0.30% |
|
| 2019/05/23 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 605 | 0.17% |
|
| 2019/05/17 | 0 | 0.00 | 19 | 14.64 | 14.45 | -19 | 623 | -3.05% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 15.05 | 14.80 | -2 | 632 | -0.32% |
|
| 2019/05/15 | 0 | 0.00 | 12 | 15.13 | 15.05 | -12 | 699 | -1.72% |
|
| 2019/05/13 | 8 | 14.70 | 0 | 0.00 | 14.70 | 8 | 738 | 1.08% |
|
| 2019/05/09 | 20 | 15.60 | 0 | 0.00 | 15.65 | 20 | 736 | 2.72% |
|
| 2019/04/29 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 744 | 0.13% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 18.20 | 18.10 | -5 | 745 | -0.67% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 818 | -0.12% |
|
| 2019/04/17 | 5 | 17.85 | 5 | 18.40 | 18.30 | 0 | 838 | 0.00% |
|
| 2019/04/10 | 20 | 18.13 | 0 | 0.00 | 18.00 | 20 | 898 | 2.23% |
|
| 2019/04/02 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 993 | 0.10% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 1,072 | -0.09% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 1,115 | -0.09% |
|
| 2019/03/18 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 1,184 | 0.17% |
|
| 2019/03/04 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 1,439 | 0.35% |
|
| 2019/02/27 | 7 | 19.69 | 2 | 19.90 | 19.30 | 5 | 1,452 | 0.34% |
|
| 2019/02/26 | 2 | 18.40 | 0 | 0.00 | 19.25 | 2 | 1,396 | 0.14% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 19.15 | 18.90 | -2 | 1,445 | -0.14% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 18.56 | 18.80 | -4 | 1,391 | -0.29% |
|
| 2019/02/20 | 3 | 18.60 | 0 | 0.00 | 18.45 | 3 | 1,403 | 0.21% |
|
| 2019/02/15 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 1,442 | 0.14% |
|
| 2019/02/14 | 4 | 18.95 | 0 | 0.00 | 18.75 | 4 | 1,437 | 0.28% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 19.02 | 19.15 | -6 | 1,376 | -0.44% |
|
| 2019/02/12 | 4 | 17.90 | 0 | 0.00 | 18.25 | 4 | 1,346 | 0.30% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 1,354 | -0.07% |
|
| 2019/01/11 | 3 | 18.87 | 2 | 18.75 | 18.60 | 1 | 1,387 | 0.07% |
|
| 2019/01/10 | 0 | 0.00 | 42 | 17.95 | 18.45 | -42 | 1,309 | -3.21% |
|
| 2019/01/03 | 5 | 18.00 | 0 | 0.00 | 17.80 | 5 | 1,271 | 0.39% |
|
| 2019/01/02 | 10 | 17.50 | 0 | 0.00 | 17.25 | 10 | 1,254 | 0.80% |
|
| 2018/12/28 | 10 | 17.85 | 0 | 0.00 | 17.80 | 10 | 1,263 | 0.79% |
|
| 2018/12/27 | 0 | 0.00 | 16 | 18.26 | 17.95 | -16 | 1,269 | -1.26% |
|
| 2018/12/26 | 29 | 18.37 | 3 | 18.32 | 17.75 | 26 | 1,259 | 2.06% |
|
| 2018/12/25 | 3 | 18.33 | 1 | 18.80 | 18.30 | 2 | 1,235 | 0.16% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 18.05 | 18.45 | -4 | 1,170 | -0.34% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 17.35 | 17.15 | -3 | 1,141 | -0.26% |
|
| 2018/12/21 | 10 | 16.72 | 0 | 0.00 | 16.80 | 10 | 1,128 | 0.89% |
|
| 2018/12/20 | 2 | 16.98 | 0 | 0.00 | 16.60 | 2 | 1,120 | 0.18% |
|
| 2018/12/19 | 1 | 17.40 | 0 | 0.00 | 17.10 | 1 | 1,112 | 0.09% |
|
| 2018/12/13 | 1 | 19.50 | 0 | 0.00 | 18.65 | 1 | 1,082 | 0.09% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 19.00 | 18.70 | -1 | 1,041 | -0.10% |
|
| 2018/12/11 | 3 | 18.72 | 2 | 19.00 | 18.75 | 1 | 1,026 | 0.10% |
|
| 2018/12/06 | 1 | 17.95 | 0 | 0.00 | 17.40 | 1 | 929 | 0.11% |
|
| 2018/12/05 | 2 | 18.65 | 0 | 0.00 | 19.00 | 2 | 879 | 0.23% |
|
| 2018/12/03 | 0 | 0.00 | 7 | 18.00 | 18.50 | -7 | 773 | -0.90% |
|
| 2018/11/30 | 5 | 17.27 | 0 | 0.00 | 17.15 | 5 | 735 | 0.68% |
|
| 2018/11/26 | 1 | 17.10 | 2 | 17.65 | 17.40 | -1 | 694 | -0.14% |
|
| 2018/11/23 | 2 | 17.70 | 1 | 17.50 | 17.35 | 1 | 665 | 0.15% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 16.45 | 16.60 | -2 | 584 | -0.34% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 15.10 | 14.65 | -3 | 408 | -0.73% |
|
| 2018/10/24 | 9 | 15.07 | 0 | 0.00 | 15.15 | 9 | 462 | 1.94% |
|
| 2018/10/23 | 0 | 0.00 | 6 | 15.68 | 15.50 | -6 | 477 | -1.26% |
|
| 2018/10/22 | 6 | 15.86 | 0 | 0.00 | 16.10 | 6 | 475 | 1.26% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 16.65 | 16.45 | -2 | 560 | -0.36% |
|
| 2018/10/08 | 2 | 16.15 | 0 | 0.00 | 16.35 | 2 | 604 | 0.33% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 18.75 | 18.70 | -10 | 815 | -1.23% |
|
| 2018/09/10 | 10 | 18.93 | 0 | 0.00 | 18.70 | 10 | 1,249 | 0.80% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 2,364 | -0.04% |
|
| 2018/08/15 | 1 | 20.30 | 3 | 20.35 | 20.20 | -2 | 2,588 | -0.08% |
|
| 2018/08/13 | 6 | 20.43 | 0 | 0.00 | 19.80 | 6 | 2,603 | 0.23% |
|
| 2018/08/10 | 2 | 21.65 | 1 | 21.65 | 21.65 | 1 | 2,564 | 0.04% |
|
| 2018/08/09 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 2,556 | 0.04% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 22.45 | 22.60 | -1 | 2,646 | -0.04% |
|
| 2018/07/30 | 2 | 22.15 | 0 | 0.00 | 22.35 | 2 | 2,678 | 0.07% |
|
| 2018/07/24 | 3 | 22.90 | 0 | 0.00 | 22.80 | 3 | 2,612 | 0.11% |
|
| 2018/07/20 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 2,622 | 0.08% |
|
| 2018/07/16 | 2 | 24.60 | 1 | 25.20 | 24.40 | 1 | 2,658 | 0.04% |
|
| 2018/07/13 | 1 | 25.05 | 1 | 25.50 | 25.40 | 0 | 2,611 | 0.00% |
|
| 2018/07/12 | 8 | 23.65 | 8 | 23.70 | 23.95 | 0 | 2,461 | 0.00% |
|
| 2018/07/09 | 1 | 22.90 | 1 | 23.00 | 22.70 | 0 | 2,417 | 0.00% |
|
| 2018/07/06 | 2 | 22.20 | 3 | 23.23 | 22.80 | -1 | 2,416 | -0.04% |
|
| 2018/07/05 | 12 | 23.61 | 0 | 0.00 | 23.15 | 12 | 2,400 | 0.50% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 25.90 | 24.50 | -1 | 2,392 | -0.04% |
|
| 2018/06/26 | 3 | 22.93 | 3 | 23.53 | 24.80 | 0 | 2,336 | 0.00% |
|
| 2018/06/25 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 2,321 | 0.04% |
|
| 2018/06/22 | 1 | 24.20 | 1 | 24.50 | 24.25 | 0 | 2,333 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 2,327 | -0.04% |
|
| 2018/06/20 | 8 | 24.29 | 4 | 24.80 | 24.50 | 4 | 2,319 | 0.17% |
|
| 2018/06/19 | 15 | 25.63 | 0 | 0.00 | 25.30 | 15 | 2,297 | 0.65% |
|
| 2018/06/15 | 2 | 27.75 | 0 | 0.00 | 27.00 | 2 | 2,283 | 0.09% |
|
| 2018/06/14 | 5 | 27.30 | 1 | 28.30 | 27.20 | 4 | 2,265 | 0.18% |
|
| 2018/06/13 | 6 | 28.61 | 1 | 28.10 | 27.85 | 5 | 2,215 | 0.23% |
|
| 2018/06/12 | 8 | 28.89 | 25 | 28.91 | 29.50 | -17 | 2,090 | -0.81% |
|
| 2018/06/11 | 23 | 28.27 | 13 | 28.23 | 27.50 | 10 | 1,835 | 0.54% |
|
| 2018/06/08 | 0 | 0.00 | 9 | 26.93 | 27.35 | -9 | 1,631 | -0.55% |
|
| 2018/06/07 | 5 | 24.85 | 10 | 24.87 | 24.90 | -5 | 1,526 | -0.33% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 23.38 | 23.55 | -2 | 1,485 | -0.13% |
|
| 2018/06/04 | 5 | 23.35 | 0 | 0.00 | 23.35 | 5 | 1,727 | 0.29% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 23.70 | 23.30 | -2 | 1,734 | -0.12% |
|
| 2018/05/31 | 1 | 23.40 | 3 | 23.70 | 23.50 | -2 | 1,812 | -0.11% |
|
| 2018/05/29 | 1 | 23.45 | 0 | 0.00 | 23.10 | 1 | 1,795 | 0.06% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 23.75 | 23.45 | -1 | 1,796 | -0.06% |
|
| 2018/05/25 | 13 | 24.25 | 9 | 24.35 | 23.65 | 4 | 1,795 | 0.22% |
|
| 2018/05/24 | 2 | 23.90 | 1 | 23.10 | 23.45 | 1 | 1,776 | 0.06% |
|
| 2018/05/15 | 1 | 22.30 | 0 | 0.00 | 22.05 | 1 | 1,903 | 0.05% |
|
| 2018/04/27 | 1 | 20.00 | 1 | 20.20 | 20.30 | 0 | 2,114 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 20.60 | 20.60 | -3 | 2,089 | -0.14% |
|
| 2018/04/24 | 5 | 20.56 | 10 | 20.61 | 20.20 | -5 | 2,084 | -0.24% |
|
| 2018/04/20 | 1 | 23.25 | 0 | 0.00 | 23.45 | 1 | 2,033 | 0.05% |
|
| 2018/04/09 | 0 | 0.00 | 7 | 22.94 | 23.30 | -7 | 2,103 | -0.33% |
|
| 2018/04/02 | 1 | 24.20 | 0 | 0.00 | 23.80 | 1 | 2,099 | 0.05% |
|
| 2018/03/28 | 3 | 23.70 | 0 | 0.00 | 23.70 | 3 | 2,051 | 0.15% |
|
| 2018/03/23 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 2,039 | 0.10% |
|
| 2018/03/21 | 8 | 24.51 | 3 | 24.52 | 24.45 | 5 | 2,034 | 0.25% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 2,007 | -0.05% |
|
| 2018/03/19 | 2 | 24.60 | 0 | 0.00 | 24.20 | 2 | 2,029 | 0.10% |
|
| 2018/03/16 | 2 | 24.80 | 0 | 0.00 | 24.55 | 2 | 2,030 | 0.10% |
|
| 2018/03/15 | 6 | 25.15 | 10 | 25.00 | 25.15 | -4 | 2,021 | -0.20% |
|
| 2018/03/14 | 67 | 25.83 | 25 | 25.86 | 25.50 | 42 | 2,026 | 2.07% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 24.70 | 24.85 | -2 | 1,925 | -0.10% |
|
| 2018/03/12 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 1,932 | 0.10% |
|
| 2018/03/09 | 7 | 24.84 | 12 | 24.97 | 25.00 | -5 | 1,901 | -0.26% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 21.36 | 21.20 | -10 | 1,689 | -0.59% |
|
| 2018/02/27 | 10 | 21.65 | 0 | 0.00 | 21.30 | 10 | 1,809 | 0.55% |
|
| 2018/02/26 | 2 | 21.90 | 15 | 21.75 | 21.55 | -13 | 1,850 | -0.70% |
|
| 2018/02/23 | 3 | 21.57 | 0 | 0.00 | 21.50 | 3 | 1,892 | 0.16% |
|
| 2018/02/22 | 12 | 20.14 | 2 | 20.50 | 20.40 | 10 | 2,041 | 0.49% |
|
| 2018/02/21 | 3 | 19.80 | 0 | 0.00 | 20.10 | 3 | 2,161 | 0.14% |
|
| 2018/02/12 | 4 | 18.78 | 7 | 18.98 | 19.00 | -3 | 2,518 | -0.12% |
|
| 2018/02/09 | 9 | 18.76 | 46 | 18.70 | 18.65 | -37 | 2,805 | -1.32% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 21.45 | 21.30 | -4 | 2,796 | -0.14% |
|
| 2018/02/06 | 1 | 21.05 | 2 | 21.80 | 21.00 | -1 | 2,803 | -0.04% |
|
| 2018/02/05 | 13 | 23.02 | 0 | 0.00 | 23.30 | 13 | 2,826 | 0.46% |
|
| 2018/02/02 | 29 | 24.42 | 8 | 24.30 | 23.70 | 21 | 2,854 | 0.74% |
|
| 2018/02/01 | 5 | 23.85 | 0 | 0.00 | 23.95 | 5 | 2,890 | 0.17% |
|
| 2018/01/31 | 1 | 22.80 | 0 | 0.00 | 23.10 | 1 | 2,968 | 0.03% |
|
| 2018/01/26 | 39 | 23.37 | 31 | 23.65 | 24.55 | 8 | 3,259 | 0.25% |
|
| 2018/01/19 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 3,576 | 0.06% |
|
| 2018/01/16 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 4,281 | 0.12% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 22.30 | 22.40 | -5 | 4,364 | -0.11% |
|
| 2018/01/10 | 5 | 21.95 | 10 | 22.45 | 22.50 | -5 | 4,988 | -0.10% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 22.20 | 22.05 | -5 | 5,172 | -0.10% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 24.51 | 24.15 | -20 | 5,895 | -0.34% |
|
| 2018/01/03 | 10 | 24.05 | 0 | 0.00 | 24.10 | 10 | 6,109 | 0.16% |
|