無敵 (8201)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.70
漲跌
▲0.75
漲幅
+4.42%
成交量
145張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	16.87	0	0.00	16.95	0	165	0.03%
2024/11/14	0.1	17.00	0	0.00	17.10	0.1	167	0.07%
2024/11/13	0.5	17.10	0	0.00	17.35	0.5	166	0.30%
2024/11/11	0	17.00	0	0.00	17.45	0	169	0.00%
2024/11/04	0.5	17.30	0	0.00	16.80	0.5	197	0.25%
2024/10/24	0	0.00	0.1	18.50	18.60	-0.1	306	-0.05%
2024/10/17	0	0.00	1	18.30	18.60	-1	315	-0.32%
2024/10/04	1	20.00	0	0.00	19.35	1	323	0.31%
2024/10/01	0	0.00	0.5	19.45	19.45	-0.5	301	-0.17%
2024/09/24	0	0.00	0	19.00	17.70	0	289	0.00%
2024/09/19	0	0.00	0.3	18.60	18.10	-0.3	292	-0.12%
2024/09/16	0	0.00	0.5	18.49	18.20	-0.5	288	-0.18%
2024/08/28	0	0.00	1	17.15	17.30	-1	321	-0.31%
2024/08/05	1.5	16.93	0	0.00	16.90	1.5	311	0.48%
2024/07/31	0	0.00	3	19.20	19.90	-3	288	-1.04%
2024/07/30	4	20.65	0	0.00	19.60	4	276	1.45%
2024/05/22	0	0.00	1	18.30	18.45	-1	378	-0.26%
2024/05/21	1	17.95	0	0.00	17.90	1	381	0.26%
2024/04/15	0	0.00	1	18.15	18.20	-1	675	-0.15%
2024/04/12	1	18.75	0	0.00	18.65	1	672	0.15%
2024/03/25	1	20.25	0	0.00	19.55	1	641	0.16%
2024/02/23	0	0.00	2	19.05	19.05	-2	796	-0.25%
2024/02/22	2	19.80	0	0.00	19.65	2	793	0.25%
2024/01/31	0	0.00	8	19.78	19.80	-8	736	-1.09%
2024/01/23	8	20.52	0	0.00	20.50	8	681	1.17%
2024/01/12	0	0.00	1	19.80	19.95	-1	531	-0.19%
2023/12/19	0	0.00	1.2	19.50	19.50	-1.2	419	-0.29%
2023/12/18	1.2	20.88	0	0.00	20.30	1.2	397	0.30%
2023/12/15	0	0.00	4	18.63	20.00	-4	364	-1.10%
2023/12/14	1	21.15	0	0.00	20.50	1	327	0.31%
2023/12/04	0	0.00	2	15.15	15.15	-2	194	-1.03%
2023/11/23	0	0.00	1	15.15	15.20	-1	212	-0.47%
2023/11/14	0	0.00	20	14.73	15.00	-20	265	-7.53%
2023/11/10	20	14.96	0	0.00	15.05	20	285	7.00%
2023/10/25	0	0.00	0	15.40	15.40	0	518	0.00%
2023/09/08	0	0.00	3	16.83	16.75	-3	1,335	-0.22%
2023/09/07	1	17.00	0	0.00	17.05	1	1,335	0.07%
2023/09/04	0	0.00	20	17.25	17.35	-20	1,336	-1.50%
2023/08/31	2	18.03	0	0.00	18.05	2	1,336	0.15%
2023/08/28	0	0.00	9	18.20	17.95	-9	1,377	-0.65%
2023/08/16	1	19.45	0	0.00	20.30	1	1,316	0.08%
2023/08/15	3	19.80	0	0.00	19.85	3	1,307	0.23%
2023/08/14	2	19.75	1	19.00	19.15	1	1,298	0.08%
2023/08/10	1	20.00	1	20.15	20.00	0	1,278	0.00%
2023/08/08	1	22.35	0	0.00	22.40	1	1,258	0.08%
2023/08/07	0	0.00	3	21.85	22.65	-3	1,240	-0.24%
2023/08/04	3	20.25	2	20.00	20.60	1	1,217	0.08%
2023/08/02	2	22.10	2	20.50	21.00	0	1,203	0.00%
2023/08/01	1	22.80	5	22.45	22.50	-4	1,173	-0.34%
2023/07/27	1	26.00	10	25.55	25.70	-9	1,076	-0.84%
2023/07/26	2	23.28	17	23.08	23.95	-15	1,002	-1.50%
2023/07/21	2	20.10	0	0.00	20.15	2	887	0.23%
2023/07/20	12	20.43	0	0.00	20.25	12	869	1.38%
2023/07/19	45	22.81	3.1	22.57	21.75	41.9	841	4.98%
2023/07/18	2.1	22.13	11	21.83	22.70	-8.9	776	-1.14%
2023/07/17	1	19.70	0	0.00	20.65	1	678	0.15%
2023/07/14	1	18.80	1	18.30	18.80	0	641	0.00%
2023/07/12	0	0.00	10	15.83	15.90	-10	545	-1.83%
2023/07/07	0	0.00	2	17.35	16.70	-2	525	-0.38%
2023/07/06	20	17.45	0	0.00	17.90	20	495	4.04%
2023/07/04	0	0.00	1	16.70	16.70	-1	478	-0.21%
2023/07/03	0	0.00	10	15.91	15.85	-10	468	-2.14%
2023/06/27	10	15.70	0	0.00	15.20	10	468	2.14%
2023/06/19	0	0.00	11	15.58	15.60	-11	545	-2.02%
2023/06/16	11	16.42	0	0.00	16.10	11	537	2.05%
2023/06/15	0	0.00	1	16.55	16.55	-1	477	-0.21%
2023/04/25	0	0.00	0.5	13.15	13.25	-0.5	345	-0.15%
2023/03/06	0	0.00	10	11.75	11.75	-10	88	-11.31%
2022/12/08	0	0.00	20	10.60	10.60	-20	181	-10.99%
2022/12/07	0	0.00	10	10.51	10.55	-10	184	-5.42%
2022/11/11	10	11.51	0	0.00	11.45	10	521	1.92%
2022/11/09	20	11.68	0	0.00	11.55	20	635	3.15%
2022/10/12	0	0.00	11	11.16	11.25	-11	1,045	-1.05%
2022/09/28	8	11.14	1	11.00	11.05	7	1,043	0.67%
2022/09/19	5	12.90	11	13.44	12.75	-6	1,032	-0.58%
2022/09/15	10	12.90	5	12.85	12.75	5	990	0.50%
2022/09/14	5	12.70	0	0.00	12.80	5	988	0.51%
2022/08/30	2	12.65	2	12.78	12.85	0	1,269	0.00%
2022/08/22	1	13.10	0	0.00	13.10	1	1,194	0.08%
2022/08/19	0	0.00	6	14.46	13.05	-6	1,175	-0.51%
2022/08/16	5	13.90	1	13.50	12.95	4	979	0.41%
2022/08/15	1	13.70	0	0.00	13.80	1	888	0.11%
2022/08/10	0	0.00	1	12.50	12.65	-1	827	-0.12%
2022/08/05	1	12.60	0	0.00	12.50	1	817	0.12%
2022/07/27	6	12.43	7	12.71	12.15	-1	722	-0.14%
2022/07/26	1	12.95	1	13.35	12.55	0	714	0.00%
2022/07/25	15	12.22	17	12.70	12.70	-2	623	-0.32%
2022/07/20	1	10.60	0	0.00	10.40	1	649	0.15%
2022/06/29	2	11.20	0	0.00	11.20	2	658	0.30%
2022/06/23	10	11.25	0	0.00	11.30	10	672	1.49%
2022/06/20	0	0.00	2	12.65	12.05	-2	664	-0.30%
2022/06/17	1	13.15	0	0.00	12.95	1	649	0.15%
2022/06/16	1	13.40	0	0.00	13.40	1	506	0.20%
2022/05/11	0	0.00	6	11.86	11.60	-6	1,829	-0.33%
2022/05/09	0	0.00	14	12.10	12.10	-14	1,847	-0.76%
2022/05/04	20	12.38	0	0.00	12.05	20	1,852	1.08%
2022/05/03	5	12.20	0	0.00	12.20	5	1,850	0.27%
2022/04/29	0	0.00	5	12.55	12.25	-5	1,852	-0.27%
2022/04/28	30	12.16	30	11.79	11.80	0	1,848	0.00%
2022/04/26	20	12.00	20	12.45	12.45	0	1,903	0.00%
2022/04/21	0	0.00	3	12.30	12.30	-3	1,953	-0.15%
2022/04/18	0	0.00	1	12.60	12.45	-1	2,001	-0.05%
2022/04/08	3	13.70	0	0.00	13.50	3	2,117	0.14%
2022/03/18	2	14.33	0	0.00	14.35	2	3,035	0.07%
2022/03/09	0	0.00	50	14.68	14.65	-50	3,857	-1.30%
2022/03/02	0	0.00	2	15.80	16.05	-2	3,989	-0.05%
2022/02/24	3	16.70	2	16.13	15.60	1	4,018	0.02%
2022/02/21	1	15.95	0	0.00	15.70	1	3,848	0.03%
2022/02/16	1	16.05	0	0.00	15.85	1	4,131	0.02%
2022/02/11	50	16.35	2	16.80	16.35	48	4,194	1.14%
2022/02/10	0	0.00	4	15.35	15.85	-4	3,698	-0.11%
2022/02/08	4	15.05	0	0.00	15.05	4	3,760	0.11%
2022/01/21	1	15.35	0	0.00	15.00	1	4,925	0.02%
2022/01/19	0	0.00	1	16.20	16.00	-1	5,202	-0.02%
2022/01/18	0	0.00	1	16.00	16.00	-1	5,358	-0.02%
2022/01/14	0	0.00	2	16.30	16.00	-2	5,714	-0.03%
2022/01/13	5	16.20	3	16.25	16.00	2	5,935	0.03%
2022/01/10	0	0.00	2	16.85	16.65	-2	6,024	-0.03%
2022/01/06	0	0.00	10	16.96	17.05	-10	6,040	-0.17%
2022/01/04	1	17.35	0	0.00	17.20	1	6,070	0.02%
2021/12/30	5	17.66	3	17.75	17.55	2	6,209	0.03%
2021/12/27	10	17.80	0	0.00	17.65	10	6,216	0.16%
2021/12/24	21	17.88	17	18.34	17.75	4	6,319	0.06%
2021/12/23	3	17.50	29	18.26	18.20	-26	5,937	-0.44%
2021/12/21	1	17.75	0	0.00	17.40	1	5,920	0.02%
2021/12/13	15	17.90	0	0.00	17.40	15	6,157	0.24%
2021/12/10	10	17.67	4	17.64	17.70	6	6,543	0.09%
2021/12/09	1	17.50	0	0.00	17.55	1	6,995	0.01%
2021/12/08	17	17.61	36	18.73	17.45	-19	7,288	-0.26%
2021/12/07	20	18.60	30	18.36	18.40	-10	7,095	-0.14%
2021/12/03	10	17.16	0	0.00	17.00	10	7,236	0.14%
2021/12/02	20	17.78	0	0.00	16.90	20	7,412	0.27%
2021/12/01	0	0.00	40	16.92	17.05	-40	7,428	-0.54%
2021/11/30	40	16.84	0	0.00	16.85	40	7,576	0.53%
2021/11/29	1	16.55	0	0.00	16.35	1	7,699	0.01%
2021/11/26	0	0.00	1	17.00	16.85	-1	7,721	-0.01%
2021/11/19	12	18.20	13	19.05	18.20	-1	7,887	-0.01%
2021/11/18	1	18.45	31	18.17	19.00	-30	7,828	-0.38%
2021/11/17	31	17.67	0	0.00	17.65	31	7,428	0.42%
2021/11/15	1	17.15	0	0.00	17.00	1	7,152	0.01%
2021/11/12	0	0.00	50	16.90	16.80	-50	7,127	-0.70%
2021/11/11	50	17.88	0	0.00	17.05	50	7,108	0.70%
2021/11/10	0	0.00	5	17.95	17.75	-5	7,071	-0.07%
2021/11/09	0	0.00	2	17.98	17.85	-2	7,036	-0.03%
2021/11/08	1	17.70	0	0.00	17.70	1	6,934	0.01%
2021/11/05	28	18.12	27	17.93	17.60	1	6,902	0.01%
2021/11/04	2	19.20	32	17.51	17.65	-30	6,836	-0.44%
2021/11/03	0	0.00	20	17.70	17.55	-20	6,541	-0.31%
2021/11/02	71	17.56	70	17.60	17.65	1	6,506	0.02%
2021/11/01	0	0.00	6	18.42	18.45	-6	6,446	-0.09%
2021/10/28	1	17.65	1	17.30	17.30	0	5,643	0.00%
2021/10/27	1	17.00	0	0.00	17.25	1	5,433	0.02%
2021/10/26	8	18.11	2	17.98	17.05	6	5,321	0.11%
2021/10/25	0	0.00	56	17.48	17.05	-56	5,102	-1.10%
2021/10/22	51	17.94	12	18.00	18.45	39	4,942	0.79%
2021/10/21	12	16.35	0	0.00	16.80	12	4,678	0.26%
2021/10/20	5	15.45	0	0.00	15.30	5	4,422	0.11%
2021/10/19	20	15.58	0	0.00	15.25	20	4,353	0.46%
2021/10/18	0	0.00	30	14.77	15.05	-30	4,311	-0.70%
2021/10/15	10	15.45	0	0.00	14.90	10	4,283	0.23%
2021/10/14	45	15.45	10	14.85	14.80	35	4,263	0.82%
2021/10/08	20	15.89	20	15.88	15.05	0	4,169	0.00%
2021/10/07	40	14.66	22	15.01	15.10	18	4,070	0.44%
2021/10/04	0	0.00	23	15.20	14.20	-23	3,909	-0.59%
2021/10/01	0	0.00	5	15.79	15.25	-5	3,871	-0.13%
2021/09/30	30	15.10	30	15.15	15.70	0	3,726	0.00%
2021/09/29	21	14.38	10	14.70	14.30	11	3,621	0.30%
2021/09/28	22	15.20	20	15.00	14.95	2	3,542	0.06%
2021/09/16	26	17.22	59	17.10	17.00	-33	3,212	-1.03%
2021/09/15	17	18.52	8	18.50	18.00	9	3,070	0.29%
2021/09/14	13	18.20	13	18.10	18.20	0	2,643	0.00%
2021/09/10	9	17.32	9	17.28	17.15	0	1,841	0.00%
2021/09/09	14	18.23	14	17.23	17.80	0	1,650	0.00%
2021/09/08	12	18.13	5	17.55	17.60	7	1,401	0.50%
2021/09/07	35	16.27	5	16.36	17.05	30	1,158	2.59%
2021/09/06	7	16.49	3	16.30	15.50	4	955	0.42%
2021/09/03	1	17.40	0	0.00	17.20	1	875	0.11%
2021/09/02	0	0.00	4	15.70	16.50	-4	694	-0.58%
2021/08/31	1	13.55	0	0.00	13.65	1	506	0.20%
2021/08/30	0	0.00	4	13.43	13.50	-4	489	-0.82%
2021/08/27	3	13.82	2	14.00	14.10	1	462	0.22%
2021/08/26	6	14.90	0	0.00	14.40	6	430	1.39%
2021/02/01	0	0.00	0	8.76	9.11	0	85	-0.01%
2020/11/09	0	0.00	1	9.21	9.37	-1	66	-1.50%
2020/09/24	1	9.51	0	0.00	9.19	1	149	0.67%
2020/09/14	0	0.00	0.1	9.30	9.27	-0.1	250	-0.02%
2020/07/21	0	0.00	1	9.70	9.92	-1	250	-0.40%
2020/07/17	0	0.00	3	11.35	11.35	-3	231	-1.30%
2020/07/16	3	10.35	0	0.00	10.35	3	216	1.39%
2020/07/02	0	0.00	0.8	8.12	9.18	-0.8	197	-0.39%
2020/06/04	1	8.50	0	0.00	8.59	1	94	1.06%
2020/03/02	0	0.00	1	8.99	8.91	-1	52	-1.90%
2019/12/24	1	10.90	0	0.00	10.95	1	112	0.89%
2019/10/21	0	0.00	1	11.90	12.25	-1	172	-0.58%
2019/10/01	0	0.00	0.1	12.20	12.30	-0.1	162	-0.05%
2019/07/22	0	0.00	1	12.70	12.65	-1	66	-1.51%
2019/05/06	0	0.00	1	12.75	12.75	-1	151	-0.66%
2019/04/29	0	0.00	1	12.70	12.85	-1	152	-0.66%
2019/04/23	1	13.20	0	0.00	12.90	1	157	0.64%
2019/03/26	0	0.00	2	13.40	13.40	-2	123	-1.62%
2019/03/11	1	13.80	0	0.00	13.55	1	146	0.68%
2019/03/06	0	0.00	1	14.70	14.95	-1	128	-0.78%
2019/02/25	2	14.05	0	0.00	13.90	2	117	1.70%
2018/09/19	2	14.55	0	0.00	14.60	2	224	0.89%
2018/09/13	0	0.00	2	14.20	13.95	-2	236	-0.85%
2018/09/03	3	14.00	0	0.00	13.60	3	577	0.52%
2018/06/22	0	0.00	2	16.00	16.10	-2	1,748	-0.11%
2018/06/15	0	0.00	2	16.43	16.30	-2	1,802	-0.11%
2018/06/12	0	0.00	2	17.15	16.70	-2	2,133	-0.09%
2018/06/11	4	17.30	0	0.00	17.50	4	2,099	0.19%
2018/06/08	0	0.00	4	16.08	15.95	-4	1,829	-0.22%
2018/05/09	5	15.35	0	0.00	15.10	5	1,580	0.32%
2018/05/02	0	0.00	5	16.00	15.45	-5	1,548	-0.32%
2018/04/30	0	0.00	4	16.79	16.60	-4	1,533	-0.26%
2018/04/25	0	0.00	5	19.15	18.50	-5	1,480	-0.34%
2018/04/23	10	18.90	10	19.35	18.30	0	1,401	0.00%
2018/04/20	6	18.67	0	0.00	18.35	6	1,348	0.44%
2018/04/19	1	18.20	0	0.00	18.10	1	1,318	0.08%
2018/04/18	13	18.74	10	18.45	18.10	3	1,296	0.23%
2018/04/17	5	18.65	0	0.00	18.20	5	1,238	0.40%
2018/04/16	10	19.00	15	19.15	19.85	-5	1,182	-0.42%
2018/04/12	0	0.00	11	16.55	18.80	-11	994	-1.11%
2018/04/11	0	0.00	1	17.20	17.10	-1	940	-0.11%
2018/04/10	7	18.29	3	18.70	17.65	4	916	0.44%
2018/04/09	23	19.03	19	18.97	19.35	4	852	0.47%
2018/04/03	10	17.05	13	17.50	17.60	-3	742	-0.40%
2018/04/02	3	16.90	0	0.00	16.00	3	706	0.42%
2018/03/31	2	16.30	0	0.00	16.50	2	681	0.29%
2018/03/29	7	16.69	0	0.00	17.10	7	657	1.06%
2018/03/20	0	0.00	3	16.00	16.95	-3	549	-0.55%
2018/03/19	0	0.00	4	17.65	17.65	-4	497	-0.80%
2018/03/16	148	19.63	141	19.37	19.60	7	487	1.44%	大買/大賣/
2018/02/06	0	0.00	5	12.55	12.45	-5	134	-3.73%
2018/01/25	5	13.70	0	0.00	13.70	5	184	2.71%
2018/01/05	0	0.00	0.4	13.15	13.25	-0.4	190	-0.21%