華宏 (8240)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.30
漲跌
▲0.60
漲幅
+1.68%
成交量
133張
產業
上櫃光電類股▲1.45%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	10	36.23	37.80	-10	140	-7.11%
2024/03/22	0	0.00	2	35.00	34.95	-2	130	-1.53%
2024/03/19	0	0.00	2	34.80	34.75	-2	138	-1.44%
2024/02/22	0	0.00	3	35.00	35.05	-3	134	-2.23%
2024/02/19	2	34.60	0	0.00	34.90	2	141	1.41%
2024/02/16	1	34.70	0	0.00	34.70	1	145	0.69%
2024/01/17	0	0.00	1	33.70	33.65	-1	421	-0.24%
2024/01/11	1	34.15	0	0.00	34.00	1	427	0.23%
2023/12/27	1	35.05	0	0.00	35.05	1	513	0.19%
2023/12/19	1	35.05	0	0.00	35.05	1	530	0.19%
2023/12/11	1	34.65	0	0.00	34.65	1	632	0.16%
2023/12/08	1	35.15	0	0.00	35.15	1	651	0.15%
2023/12/07	2	35.25	0	0.00	35.25	2	653	0.31%
2023/12/05	0	0.00	1	35.65	36.00	-1	651	-0.15%
2023/11/22	2	34.80	0	0.00	34.90	2	666	0.30%
2023/11/14	1	35.35	0	0.00	35.35	1	662	0.15%
2023/11/09	1	36.15	0	0.00	36.10	1	652	0.15%
2023/10/27	3	42.32	7	42.58	42.00	-4	576	-0.69%
2023/10/26	1	40.10	0	0.00	39.90	1	480	0.21%
2023/10/25	2	40.15	0	0.00	39.75	2	458	0.44%
2023/10/24	0	0.00	1	36.05	36.60	-1	399	-0.25%
2023/10/23	0	0.00	1	35.60	35.40	-1	394	-0.25%
2023/10/20	1	35.20	0	0.00	35.20	1	393	0.25%
2023/10/17	0	0.00	1	36.55	36.55	-1	385	-0.26%
2023/10/13	0	0.00	1	37.95	38.65	-1	381	-0.26%
2023/10/12	1	37.30	4	37.49	37.90	-3	376	-0.80%
2023/10/04	2	39.40	0	0.00	39.80	2	333	0.60%
2023/10/03	0	0.00	1	38.35	37.95	-1	314	-0.32%
2023/09/26	1	36.10	0	0.00	36.50	1	309	0.32%
2023/09/20	0	0.00	1	38.35	37.15	-1	308	-0.32%
2023/09/19	1	37.20	0	0.00	37.50	1	305	0.33%
2023/09/18	1	38.00	0	0.00	38.00	1	296	0.34%
2023/09/15	1	37.50	1	37.70	37.70	0	288	0.00%
2023/09/14	1	38.00	0	0.00	38.00	1	276	0.36%
2023/09/13	0	0.00	3	37.60	37.75	-3	206	-1.45%
2023/09/12	1	34.65	0	0.00	34.35	1	188	0.53%
2023/09/11	1	34.00	0	0.00	34.00	1	186	0.54%
2023/09/08	2	34.13	0	0.00	34.25	2	188	1.06%
2023/09/06	0	0.00	1	35.00	35.00	-1	189	-0.53%
2023/09/05	0	0.00	1	34.80	34.80	-1	187	-0.53%
2023/08/31	1	35.00	1	35.15	35.20	0	183	0.00%
2023/08/22	1	34.30	1	33.80	33.70	0	203	0.00%
2023/08/09	0	0.00	1	31.85	32.20	-1	198	-0.50%
2023/08/08	1	31.65	0	0.00	31.75	1	195	0.51%
2023/07/18	0	0.00	10	32.36	32.60	-10	274	-3.64%
2023/07/17	10	32.02	0	0.00	32.85	10	272	3.67%
2023/06/01	0	0.00	2	31.20	31.20	-2	167	-1.20%
2023/05/02	2	30.60	0	0.00	30.60	2	132	1.51%
2023/04/28	1	30.75	0	0.00	30.55	1	126	0.79%
2023/04/24	0	0.00	5	32.35	32.20	-5	90	-5.54%
2023/04/20	0	0.00	6	29.65	29.45	-6	45	-13.11%
2023/04/19	0	0.00	2	29.75	29.80	-2	45	-4.37%
2023/04/13	0	0.00	5	30.04	29.60	-5	43	-11.40%
2023/04/10	0	0.00	3	29.18	29.00	-3	41	-7.16%
2023/04/07	0	0.00	2	28.90	29.15	-2	41	-4.78%
2023/03/30	0	0.00	4	28.85	28.80	-4	41	-9.61%
2023/03/23	0	0.00	1	29.10	29.00	-1	40	-2.47%
2023/03/22	0	0.00	2	29.03	29.05	-2	40	-4.98%
2023/03/16	0	30.75	0	0.00	28.80	0	39	0.00%
2023/03/13	2	28.05	0	0.00	28.90	2	39	5.04%
2023/02/22	1	28.35	0	0.00	28.65	1	30	3.29%
2023/02/20	1	28.40	0	0.00	28.65	1	31	3.23%
2023/01/30	1	28.15	0	0.00	28.25	1	26	3.76%
2023/01/17	7	27.99	0	0.00	28.00	7	25	27.08%
2023/01/16	1	28.15	0	0.00	28.10	1	25	3.94%
2023/01/13	2	28.10	0	0.00	28.15	2	25	7.89%
2023/01/12	1	28.25	0	0.00	28.60	1	25	3.98%
2023/01/11	1	28.35	0	0.00	28.35	1	25	4.00%
2022/12/23	2	28.05	0	0.00	28.40	2	24	8.32%
2022/12/21	0	0.00	1	29.15	29.00	-1	24	-4.10%
2022/12/20	0	0.00	1	28.90	28.80	-1	24	-4.08%
2022/12/13	1	28.00	0	0.00	28.20	1	24	4.13%
2022/12/02	0	0.00	1	28.75	28.75	-1	26	-3.75%
2022/12/01	0	0.00	2	28.58	28.70	-2	26	-7.42%
2022/11/15	2	26.98	0	0.00	27.50	2	27	7.34%
2022/11/11	2	27.00	0	0.00	26.95	2	26	7.65%
2022/11/03	0	0.00	1	27.80	27.65	-1	27	-3.59%
2022/11/02	1	27.20	0	0.00	26.90	1	29	3.41%
2022/11/01	0	0.00	1	27.80	27.65	-1	28	-3.52%
2022/10/13	0	0.00	5	26.71	26.70	-5	29	-17.00%
2022/10/05	0	0.00	2	27.78	27.85	-2	29	-6.81%
2022/09/27	0	0.00	2	27.25	27.50	-2	32	-6.19%
2022/09/14	1	27.50	0	0.00	27.90	1	37	2.65%
2022/09/13	2	27.65	0	0.00	27.90	2	37	5.35%
2022/09/01	0	0.00	1	28.40	28.40	-1	41	-2.44%
2022/08/23	1	27.85	0	0.00	28.00	1	42	2.37%
2022/08/02	1	25.80	0	0.00	25.95	1	41	2.43%
2022/06/14	0	0.00	1	31.40	31.60	-1	77	-1.28%
2022/06/10	1	31.60	0	0.00	31.80	1	77	1.29%
2022/05/06	0	0.00	1	31.30	32.80	-1	91	-1.10%
2022/04/27	4	31.26	0	0.00	31.20	4	97	4.09%
2022/04/26	2	32.30	0	0.00	32.15	2	96	2.08%
2022/04/22	1	33.00	0	0.00	33.20	1	95	1.05%
2022/04/21	1	33.45	0	0.00	33.40	1	97	1.02%
2022/04/20	1	33.00	0	0.00	33.20	1	98	1.02%
2022/04/19	5	33.03	0	0.00	33.00	5	99	5.04%
2022/04/18	1	33.05	0	0.00	33.20	1	103	0.97%
2022/04/15	1	33.20	0	0.00	33.30	1	108	0.92%
2022/04/13	1	33.10	0	0.00	33.35	1	123	0.81%
2022/04/08	1	33.50	0	0.00	33.60	1	122	0.81%
2022/04/07	1	33.20	0	0.00	33.10	1	124	0.80%
2022/04/06	1	33.95	0	0.00	33.95	1	123	0.81%
2022/03/31	1	34.00	0	0.00	34.10	1	123	0.81%
2022/02/24	0	0.00	5	31.50	31.65	-5	142	-3.51%
2021/12/15	5	33.20	0	0.00	32.60	5	108	4.60%
2021/11/26	0	0.00	5	30.63	30.60	-5	80	-6.23%
2021/11/19	5	31.31	0	0.00	31.10	5	74	6.71%
2021/07/21	0	0.00	2	34.00	33.75	-2	405	-0.49%
2021/07/13	0	0.00	1	36.00	35.85	-1	463	-0.22%
2021/07/07	2	35.60	0	0.00	35.30	2	509	0.39%
2021/06/07	4	33.20	4	32.65	32.65	0	874	0.00%
2021/05/25	0	0.00	2	32.70	32.70	-2	887	-0.23%
2021/05/24	0	0.00	1	32.25	32.25	-1	917	-0.11%
2021/05/13	0	0.00	5	32.00	31.25	-5	916	-0.55%
2021/05/12	5	33.30	8	33.85	31.55	-3	909	-0.33%
2021/05/10	2	36.05	0	0.00	35.80	2	877	0.23%
2021/05/07	0	0.00	1	36.35	37.05	-1	874	-0.11%
2021/04/27	3	39.20	0	0.00	39.10	3	775	0.39%
2021/04/22	5	38.40	0	0.00	37.20	5	754	0.66%
2021/04/20	0	0.00	5	38.38	38.40	-5	737	-0.68%
2021/04/19	2	37.78	0	0.00	37.90	2	732	0.27%
2021/04/16	1	36.90	0	0.00	37.50	1	727	0.14%
2021/04/14	1	38.30	0	0.00	36.35	1	726	0.14%
2021/04/09	2	40.95	0	0.00	40.15	2	673	0.30%
2021/04/08	9	43.97	2	43.50	41.65	7	644	1.09%
2021/04/07	1	39.25	1	39.95	40.45	0	510	0.00%
2021/04/06	2	36.60	2	36.65	36.80	0	447	0.00%
2021/03/29	0	0.00	0	36.00	36.10	0	454	-0.01%
2021/03/18	0	0.00	2	35.90	35.80	-2	508	-0.39%
2021/03/17	0	0.00	1	36.00	35.80	-1	537	-0.19%
2021/03/15	5	36.53	0	0.00	36.50	5	601	0.83%
2021/02/18	0	0.00	2	34.28	34.20	-2	1,141	-0.18%
2021/01/27	1	32.45	0	0.00	32.40	1	1,176	0.09%
2021/01/22	0	0.00	3	31.20	31.80	-3	1,185	-0.25%
2021/01/20	3	33.60	0	0.00	31.85	3	1,237	0.24%
2021/01/15	0	0.00	6	34.35	34.00	-6	1,293	-0.46%
2021/01/12	0	0.00	5	34.50	34.05	-5	1,297	-0.39%
2021/01/11	0	0.00	6	34.91	34.95	-6	1,362	-0.44%
2021/01/08	0	0.00	2	35.70	35.05	-2	1,377	-0.15%
2020/12/31	2	35.40	0	0.00	35.40	2	1,429	0.14%
2020/12/15	3	37.30	3	37.82	36.50	0	1,299	0.00%
2020/12/14	1	38.35	0	0.00	38.50	1	1,286	0.08%
2020/12/11	8	38.03	0	0.00	37.70	8	1,271	0.63%
2020/12/09	1	40.10	0	0.00	40.20	1	1,208	0.08%
2020/12/08	3	40.25	0	0.00	40.80	3	1,163	0.26%
2020/12/07	17	39.92	12	38.40	40.15	5	1,067	0.47%
2020/12/03	2	36.95	2	36.95	35.15	0	838	0.00%
2020/12/02	1	34.55	6	33.74	35.10	-5	693	-0.72%
2020/11/27	0	0.00	1	32.00	32.05	-1	593	-0.17%
2020/11/19	0	0.00	5	29.20	29.35	-5	592	-0.84%
2020/11/16	5	29.20	0	0.00	29.00	5	585	0.85%
2020/11/13	5	28.80	5	29.15	29.15	0	585	0.00%
2020/11/12	4	29.41	0	0.00	28.95	4	582	0.69%
2020/11/11	2	30.65	0	0.00	30.50	2	560	0.36%
2020/11/10	0	0.00	3	31.55	31.60	-3	555	-0.54%
2020/11/09	5	31.45	5	32.20	32.20	0	552	0.00%
2020/10/30	3	31.20	0	0.00	31.20	3	540	0.56%
2020/10/28	6	33.55	8	34.23	33.55	-2	514	-0.39%
2020/10/27	2	33.78	0	0.00	34.05	2	469	0.43%
2020/10/19	2	32.30	7	32.29	32.15	-5	380	-1.31%
2020/10/15	3	31.25	2	31.48	31.35	1	289	0.35%
2020/10/14	2	30.55	5	30.73	30.90	-3	262	-1.14%
2020/10/13	2	29.48	4	29.50	29.75	-2	237	-0.84%
2020/10/12	1	28.90	3	29.05	28.90	-2	224	-0.89%
2020/10/08	0	0.00	1	28.55	28.45	-1	217	-0.46%
2020/10/05	7	26.97	0	0.00	27.00	7	212	3.29%
2020/09/30	0	0.00	7	26.77	26.90	-7	215	-3.24%
2020/09/29	0	0.00	8	26.50	26.50	-8	223	-3.58%
2020/09/18	1	28.85	2	28.70	28.55	-1	226	-0.44%
2020/09/17	2	28.35	0	0.00	28.70	2	225	0.89%
2020/09/04	7	28.49	1	28.95	28.35	6	259	2.31%
2020/09/03	6	29.56	12	29.59	29.25	-6	257	-2.33%
2020/09/02	0	0.00	1	29.10	29.10	-1	247	-0.40%
2020/09/01	0	0.00	5	28.93	28.90	-5	247	-2.02%
2020/08/31	12	29.02	1	29.75	29.00	11	245	4.49%
2020/08/28	9	28.36	9	28.28	28.75	0	235	0.00%
2020/08/27	12	27.46	0	0.00	28.05	12	219	5.47%
2020/08/24	0	0.00	5	26.30	26.75	-5	198	-2.52%
2020/07/13	0	0.00	10	25.20	25.30	-10	188	-5.32%
2020/06/30	0	0.00	2	25.40	25.65	-2	192	-1.04%
2020/06/18	12	26.63	0	0.00	25.95	12	189	6.34%
2020/05/29	3	24.33	3	24.25	24.25	0	159	0.00%
2020/04/15	2	22.35	0	0.00	22.35	2	210	0.95%
2020/04/13	3	20.60	0	0.00	20.80	3	190	1.58%
2020/02/18	0	0.00	2	25.95	25.85	-2	524	-0.38%
2020/02/12	0	0.00	2	26.20	26.20	-2	571	-0.35%
2020/01/31	4	25.98	0	0.00	25.60	4	551	0.72%
2020/01/17	0	0.00	1	29.30	29.10	-1	541	-0.18%
2020/01/16	3	28.92	3	29.00	29.30	0	527	0.00%
2020/01/09	0	0.00	5	27.75	27.90	-5	513	-0.97%
2020/01/07	5	27.64	0	0.00	27.60	5	511	0.98%
2019/12/26	1	28.40	0	0.00	28.45	1	501	0.20%
2019/12/25	0	0.00	1	28.90	28.80	-1	499	-0.20%
2019/12/19	0	0.00	1	29.10	28.95	-1	484	-0.21%
2019/12/18	1	29.80	13	30.05	29.80	-12	475	-2.52%
2019/12/12	5	28.05	0	0.00	27.95	5	436	1.15%
2019/12/10	5	28.75	0	0.00	28.20	5	427	1.17%
2019/12/05	0	0.00	32	29.03	28.70	-32	406	-7.88%
2019/12/04	0	0.00	8	28.90	28.65	-8	400	-2.00%
2019/11/28	0	0.00	1	29.90	30.55	-1	368	-0.27%
2019/11/25	4	30.93	0	0.00	30.75	4	338	1.18%
2019/11/20	0	0.00	5	30.70	30.20	-5	285	-1.75%
2019/11/18	9	29.69	8	29.61	29.50	1	211	0.47%
2019/11/15	0	0.00	7	28.05	28.05	-7	143	-4.88%
2019/11/11	1	25.10	0	0.00	25.05	1	96	1.03%
2019/10/14	0	0.00	3	23.95	23.95	-3	160	-1.87%
2019/10/02	3	23.43	1	23.45	23.45	2	233	0.86%
2019/08/13	8	25.19	0	0.00	24.80	8	311	2.57%
2019/08/07	1	26.80	0	0.00	26.90	1	312	0.32%
2019/08/05	2	26.35	10	27.00	26.30	-8	333	-2.40%
2019/07/12	10	28.10	5	28.60	28.10	5	471	1.06%
2019/06/24	0	0.00	2	25.00	25.00	-2	982	-0.20%
2019/06/19	2	25.00	0	0.00	24.95	2	1,030	0.19%
2019/06/03	0	0.00	1	24.00	24.00	-1	1,564	-0.06%
2019/05/31	1	24.20	0	0.00	24.30	1	1,576	0.06%
2019/05/21	0	0.00	3	23.25	23.75	-3	1,641	-0.18%
2019/05/20	3	22.75	0	0.00	22.90	3	1,637	0.18%
2019/05/16	5	23.65	0	0.00	23.30	5	1,632	0.31%
2019/05/07	0	0.00	1	24.95	24.95	-1	1,565	-0.06%
2019/05/02	0	0.00	1	26.20	26.20	-1	1,547	-0.06%
2019/04/24	1	28.70	0	0.00	28.30	1	1,496	0.07%
2019/04/23	0	0.00	3	29.13	28.60	-3	1,487	-0.20%
2019/04/22	1	29.85	3	29.60	29.65	-2	1,466	-0.14%
2019/04/19	5	28.50	10	28.30	28.65	-5	1,398	-0.36%
2019/04/18	2	28.40	0	0.00	27.90	2	1,381	0.14%
2019/04/17	0	0.00	2	28.40	28.35	-2	1,372	-0.15%
2019/04/15	0	0.00	6	29.55	29.40	-6	1,346	-0.45%
2019/04/12	14	29.59	0	0.00	29.80	14	1,322	1.06%
2019/04/11	1	29.80	3	29.45	29.00	-2	1,293	-0.15%
2019/04/10	0	0.00	2	28.70	28.75	-2	1,272	-0.16%
2019/04/09	0	0.00	4	29.09	28.85	-4	1,260	-0.32%
2019/04/08	1	30.25	0	0.00	30.00	1	1,238	0.08%
2019/04/03	6	29.79	5	29.48	29.15	1	1,177	0.08%
2019/04/02	0	0.00	2	28.50	28.50	-2	1,110	-0.18%
2019/04/01	13	28.97	10	30.03	28.75	3	1,090	0.28%
2019/03/29	2	28.93	3	28.73	29.05	-1	969	-0.10%
2019/03/28	3	27.03	0	0.00	27.05	3	858	0.35%
2019/03/27	1	26.30	1	25.90	25.90	0	792	0.00%
2019/03/25	12	25.00	0	0.00	25.45	12	762	1.57%
2019/03/22	1	26.20	5	26.24	26.00	-4	745	-0.54%
2019/03/21	10	26.61	1	27.00	26.05	9	726	1.24%
2019/03/20	30	27.13	2	27.25	26.50	28	680	4.11%
2019/03/19	2	26.35	2	26.30	25.75	0	597	0.00%
2019/03/18	0	0.00	1	24.85	24.85	-1	551	-0.18%
2019/03/14	4	26.05	4	26.15	24.90	0	522	0.00%
2019/03/13	1	26.80	0	0.00	26.75	1	487	0.21%
2019/03/12	1	25.35	1	26.30	26.15	0	433	0.00%
2019/03/11	10	25.52	9	25.95	25.50	1	390	0.26%
2019/03/08	2	25.35	2	25.45	25.70	0	325	0.00%
2019/03/05	2	23.80	2	23.25	22.30	0	149	0.00%
2019/03/04	1	21.45	1	21.85	22.40	0	86	0.00%
2018/11/13	0	0.00	9	17.20	17.20	-9	65	-13.81%
2018/11/07	0	0.00	1	17.25	17.10	-1	70	-1.42%
2018/10/29	0	0.00	0.1	17.20	17.00	-0.1	78	-0.11%
2018/10/26	0	0.00	0.5	16.80	16.80	-0.5	79	-0.66%
2018/10/25	9	16.75	0	0.00	16.50	9	79	11.38%
2018/10/24	1	16.90	0	0.00	17.10	1	77	1.29%
2018/08/13	2	19.00	2	19.20	18.30	0	82	0.00%
2018/06/28	0	0.00	2	18.15	18.15	-2	110	-1.82%
2018/06/12	0	0.00	3	19.40	19.40	-3	106	-2.81%
2018/06/06	5	19.10	0	0.00	19.10	5	86	5.78%
2018/06/04	0	0.00	5	19.00	19.00	-5	88	-5.65%
2018/06/01	6	18.53	0	0.00	18.75	6	104	5.72%
2018/05/04	0	0.00	5	20.02	19.85	-5	98	-5.09%
2018/03/14	0	0.00	2	19.45	19.50	-2	128	-1.55%
2018/03/07	2	21.45	0	0.00	20.55	2	126	1.59%
2018/03/06	0	0.00	8	20.69	21.00	-8	108	-7.36%
2018/01/17	0	0.00	6	21.38	21.40	-6	183	-3.27%
2018/01/12	0	0.00	1	20.20	20.20	-1	180	-0.55%