券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 3 | 81.60 | 82.00 | -3 | 2,528 | -0.12% |
|
| 2025/01/20 | 1 | 80.60 | 0 | 0.00 | 81.10 | 1 | 2,520 | 0.04% |
|
| 2025/01/16 | 1 | 81.80 | 8 | 81.79 | 81.10 | -7 | 2,519 | -0.28% |
|
| 2025/01/09 | 1 | 85.30 | 0 | 0.00 | 83.00 | 1 | 2,512 | 0.04% |
|
| 2025/01/07 | 0 | 0.00 | 20 | 90.10 | 88.60 | -20 | 2,486 | -0.80% |
|
| 2025/01/06 | 21 | 88.56 | 1 | 90.10 | 90.20 | 20 | 2,482 | 0.81% |
|
| 2025/01/03 | 3 | 89.17 | 0 | 0.00 | 87.80 | 3 | 2,478 | 0.12% |
|
| 2024/12/26 | 1 | 95.00 | 2 | 94.35 | 93.80 | -1 | 2,472 | -0.04% |
|
| 2024/12/24 | 3 | 92.90 | 1 | 94.90 | 92.10 | 2 | 2,457 | 0.08% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 92.90 | 92.80 | -1 | 2,462 | -0.04% |
|
| 2024/12/20 | 0 | 0.00 | 20 | 89.56 | 89.20 | -20 | 2,462 | -0.81% |
|
| 2024/12/19 | 21 | 89.42 | 0 | 0.00 | 89.90 | 21 | 2,466 | 0.85% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 88.80 | 89.00 | -1 | 2,447 | -0.04% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 93.60 | 93.90 | -1 | 2,378 | -0.04% |
|
| 2024/12/09 | 5 | 97.42 | 1 | 97.30 | 95.30 | 4 | 2,355 | 0.17% |
|
| 2024/12/06 | 5 | 97.24 | 6 | 96.28 | 97.50 | -1 | 2,208 | -0.05% |
|
| 2024/12/04 | 4 | 93.70 | 2 | 94.90 | 95.40 | 2 | 2,096 | 0.10% |
|
| 2024/12/03 | 2 | 91.20 | 2 | 90.80 | 90.20 | 0 | 2,055 | 0.00% |
|
| 2024/11/28 | 1 | 89.60 | 2 | 89.60 | 89.80 | -1 | 2,025 | -0.05% |
|
| 2024/11/25 | 3 | 96.87 | 1 | 96.70 | 97.50 | 2 | 1,936 | 0.10% |
|
| 2024/11/22 | 1 | 96.30 | 3 | 96.40 | 95.90 | -2 | 1,894 | -0.11% |
|
| 2024/11/20 | 1 | 95.50 | 0 | 0.00 | 95.00 | 1 | 1,810 | 0.06% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 96.20 | 96.70 | -2 | 1,735 | -0.12% |
|
| 2024/11/18 | 0 | 0.00 | 4 | 93.85 | 93.00 | -4 | 1,680 | -0.24% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 94.65 | 94.80 | -2 | 1,514 | -0.13% |
|
| 2024/11/12 | 2 | 96.45 | 1 | 95.70 | 94.70 | 1 | 1,472 | 0.07% |
|
| 2024/11/11 | 2 | 97.95 | 5 | 98.54 | 98.20 | -3 | 1,391 | -0.22% |
|
| 2024/11/08 | 21 | 98.69 | 18 | 97.99 | 99.00 | 3 | 1,306 | 0.23% |
|
| 2024/11/07 | 15 | 94.21 | 27 | 94.53 | 95.70 | -12 | 1,023 | -1.17% |
|
| 2024/11/06 | 21 | 92.37 | 10 | 92.30 | 91.90 | 11 | 822 | 1.34% |
|
| 2024/11/05 | 1 | 83.30 | 8 | 89.24 | 91.50 | -7 | 535 | -1.31% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 77.40 | 78.50 | -1 | 393 | -0.25% |
|
| 2024/10/09 | 2 | 78.60 | 0 | 0.00 | 77.50 | 2 | 407 | 0.49% |
|
| 2024/10/08 | 0 | 0.00 | 25 | 79.56 | 79.00 | -25 | 407 | -6.13% |
|
| 2024/10/01 | 10 | 82.22 | 0 | 0.00 | 82.30 | 10 | 411 | 2.43% |
|
| 2024/09/30 | 15 | 82.10 | 0 | 0.00 | 82.60 | 15 | 414 | 3.62% |
|
| 2024/09/25 | 2 | 83.30 | 1 | 83.30 | 81.60 | 1 | 429 | 0.23% |
|
| 2024/09/24 | 3 | 80.60 | 0 | 83.40 | 83.00 | 3 | 406 | 0.74% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 80.60 | 80.50 | -3 | 390 | -0.77% |
|
| 2024/09/20 | 1 | 78.40 | 0 | 0.00 | 77.60 | 1 | 382 | 0.26% |
|
| 2024/09/04 | 2 | 74.50 | 1 | 74.20 | 73.80 | 1 | 453 | 0.22% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 79.46 | 79.00 | -0.1 | 460 | -0.01% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 77.00 | 77.00 | -2 | 487 | -0.41% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 77.69 | 77.00 | -1 | 499 | -0.20% |
|
| 2024/08/21 | 2 | 76.70 | 0 | 0.00 | 76.40 | 2 | 509 | 0.39% |
|
| 2024/08/20 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 513 | 0.19% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 75.30 | 75.30 | -2 | 515 | -0.39% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 72.40 | 72.40 | 0 | 523 | -0.01% |
|
| 2024/07/31 | 0 | 0.00 | 0.2 | 79.20 | 79.00 | -0.2 | 502 | -0.05% |
|
| 2024/07/29 | 0.2 | 76.70 | 0 | 0.00 | 76.70 | 0.2 | 500 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 80.45 | 80.00 | 0 | 498 | -0.01% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 84.10 | 83.20 | 0 | 493 | 0.00% |
|
| 2024/07/17 | 2 | 86.10 | 0 | 0.00 | 85.90 | 2 | 487 | 0.41% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 86.83 | 86.50 | -4 | 484 | -0.83% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 86.30 | 85.90 | -1 | 492 | -0.20% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 88.00 | 87.40 | -1 | 485 | -0.21% |
|
| 2024/07/03 | 1 | 87.60 | 1 | 88.90 | 87.20 | 0 | 487 | 0.00% |
|
| 2024/07/02 | 1 | 85.00 | 0 | 0.00 | 86.00 | 1 | 468 | 0.21% |
|
| 2024/06/26 | 0 | 85.00 | 0 | 0.00 | 84.80 | 0 | 517 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 87.00 | 86.50 | -1 | 566 | -0.18% |
|
| 2024/06/14 | 0.1 | 83.80 | 0 | 0.00 | 83.50 | 0.1 | 538 | 0.01% |
|
| 2024/06/13 | 0 | 82.10 | 0 | 0.00 | 82.60 | 0 | 539 | 0.00% |
|
| 2024/06/06 | 2 | 83.40 | 0 | 0.00 | 81.90 | 2 | 558 | 0.36% |
|
| 2024/06/04 | 0 | 82.60 | 0 | 0.00 | 83.10 | 0 | 558 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 84.90 | 84.60 | -1 | 573 | -0.17% |
|
| 2024/05/28 | 1 | 85.30 | 0 | 0.00 | 84.80 | 1 | 574 | 0.17% |
|
| 2024/05/24 | 0 | 81.80 | 0 | 0.00 | 81.80 | 0 | 563 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 82.05 | 81.80 | -4 | 563 | -0.71% |
|
| 2024/05/21 | 0 | 82.30 | 2 | 82.40 | 82.40 | -2 | 572 | -0.35% |
|
| 2024/05/17 | 0 | 82.90 | 0 | 0.00 | 82.60 | 0 | 580 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 83.40 | 83.30 | -2 | 588 | -0.34% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 617 | -0.16% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 81.33 | 81.70 | -1 | 661 | -0.16% |
|
| 2024/04/26 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 664 | 0.15% |
|
| 2024/04/24 | 1 | 80.60 | 1 | 79.90 | 80.60 | 0 | 672 | 0.00% |
|
| 2024/04/23 | 0 | 78.70 | 0 | 0.00 | 79.30 | 0 | 686 | 0.00% |
|
| 2024/04/18 | 0 | 82.70 | 0 | 0.00 | 82.00 | 0 | 689 | 0.00% |
|
| 2024/04/15 | 1 | 85.10 | 1 | 85.10 | 84.60 | 0 | 683 | 0.00% |
|
| 2024/04/12 | 0 | 86.20 | 0 | 0.00 | 85.60 | 0 | 686 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 16 | 87.26 | 86.50 | -16 | 688 | -2.32% |
|
| 2024/04/09 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 696 | 0.14% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 711 | -0.14% |
|
| 2024/04/01 | 1 | 88.40 | 0 | 0.00 | 88.90 | 1 | 691 | 0.14% |
|
| 2024/03/28 | 2 | 89.60 | 1 | 90.00 | 88.50 | 1 | 670 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 678 | -0.15% |
|
| 2024/03/19 | 2 | 85.00 | 0 | 0.00 | 84.60 | 2 | 712 | 0.28% |
|
| 2024/03/18 | 2 | 85.70 | 0 | 0.00 | 84.90 | 2 | 724 | 0.28% |
|
| 2024/03/13 | 5 | 85.08 | 0 | 0.00 | 84.60 | 5 | 862 | 0.58% |
|
| 2024/03/12 | 2 | 85.70 | 0 | 0.00 | 86.50 | 2 | 885 | 0.23% |
|
| 2024/03/08 | 1 | 84.00 | 2 | 84.30 | 84.30 | -1 | 927 | -0.11% |
|
| 2024/03/07 | 0 | 84.50 | 0 | 0.00 | 84.50 | 0 | 949 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 20 | 87.33 | 87.50 | -20 | 1,128 | -1.77% |
|
| 2024/03/04 | 20 | 87.23 | 0 | 0.00 | 87.30 | 20 | 1,211 | 1.65% |
|
| 2024/03/01 | 4 | 87.90 | 20 | 88.00 | 88.30 | -16 | 1,274 | -1.26% |
|
| 2024/02/29 | 25 | 87.54 | 5 | 87.50 | 87.60 | 20 | 1,319 | 1.52% |
|
| 2024/02/23 | 1 | 89.00 | 0 | 0.00 | 87.80 | 1 | 1,682 | 0.06% |
|
| 2024/02/22 | 1 | 89.20 | 1 | 89.10 | 89.10 | 0 | 1,752 | 0.00% |
|
| 2024/02/20 | 2 | 89.60 | 0 | 0.00 | 89.60 | 2 | 1,931 | 0.10% |
|
| 2024/02/19 | 5 | 91.50 | 0 | 0.00 | 91.00 | 5 | 1,952 | 0.26% |
|
| 2024/02/16 | 11 | 90.53 | 0 | 0.00 | 90.80 | 11 | 2,006 | 0.55% |
|
| 2024/02/05 | 0 | 87.30 | 0 | 0.00 | 87.40 | 0 | 1,979 | 0.00% |
|