羅昇 (8374)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
39張
產業
上市電機機械類股▲3.68%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	1	28.70	28.75	-1	34	-2.86%
2024/03/04	1	29.45	0	0.00	29.35	1	34	2.94%
2023/06/07	0	0.00	1	32.85	32.45	-1	125	-0.80%
2023/06/05	1	33.40	0	0.00	33.50	1	120	0.83%
2023/05/26	0	0.00	1	30.55	30.55	-1	80	-1.24%
2023/05/25	1	31.60	0	0.00	30.95	1	79	1.26%
2023/03/21	0	0.00	3	30.75	30.65	-3	42	-7.14%
2023/03/17	2	30.85	0	0.00	30.45	2	39	5.01%
2023/03/15	1	30.50	0	0.00	30.15	1	36	2.74%
2022/08/25	0	0.00	1	34.60	34.00	-1	126	-0.79%
2022/05/20	1	29.20	0	0.00	29.55	1	31	3.14%
2022/01/24	0	0.00	1	30.10	30.15	-1	144	-0.69%
2022/01/18	1	30.45	0	0.00	30.40	1	144	0.69%
2021/11/24	0	0.00	1	30.30	30.55	-1	103	-0.96%
2021/10/22	0	0.00	2	30.23	30.45	-2	291	-0.68%
2021/08/05	5	37.70	0	0.00	36.50	5	485	1.03%
2021/08/04	2	40.00	4	42.48	40.05	-2	482	-0.41%
2021/08/03	1	39.60	0	0.00	39.60	1	448	0.22%
2021/08/02	0	0.00	1	38.35	38.40	-1	415	-0.24%
2021/07/09	2	31.55	0	0.00	31.55	2	481	0.42%
2021/06/30	0	0.00	1	31.40	31.45	-1	495	-0.20%
2021/06/17	0	0.00	1	31.10	31.10	-1	450	-0.22%
2021/06/15	0	0.00	3	31.15	31.10	-3	442	-0.68%
2021/06/11	0	0.00	10	31.20	31.10	-10	433	-2.31%
2021/06/10	0	0.00	2	31.23	31.15	-2	413	-0.48%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/03	11	27.00	1	27.05	27.60	10	339	2.94%
2021/05/18	2	24.60	0	0.00	24.60	2	451	0.44%
2021/05/17	0	0.00	3	22.40	23.00	-3	454	-0.66%
2021/05/10	3	26.30	0	0.00	26.40	3	466	0.64%
2021/05/03	3	27.85	0	0.00	27.85	3	455	0.66%
2021/04/27	5	30.70	2	30.80	28.10	3	440	0.68%
2021/04/22	0	0.00	3	28.85	28.15	-3	375	-0.80%
2021/03/24	0	0.00	3	26.45	26.45	-3	334	-0.90%
2021/03/22	0	0.00	8	26.80	26.70	-8	341	-2.34%
2021/03/12	1	26.50	0	0.00	26.65	1	350	0.29%
2021/03/09	1	26.85	0	0.00	26.60	1	372	0.27%
2021/03/08	4	27.44	1	27.40	27.20	3	396	0.76%
2021/03/04	1	29.30	2	29.10	28.90	-1	442	-0.23%
2021/03/03	0	0.00	2	29.20	29.35	-2	499	-0.40%
2021/03/02	0	0.00	3	28.80	28.00	-3	483	-0.62%
2021/02/23	3	27.10	0	0.00	26.90	3	421	0.71%
2021/02/05	0	0.00	1	26.50	26.55	-1	406	-0.25%
2021/02/04	1	26.10	0	0.00	28.00	1	403	0.25%
2021/02/03	1	25.90	0	0.00	25.80	1	407	0.25%
2021/01/29	2	25.25	0	0.00	24.90	2	397	0.50%
2021/01/15	1	25.00	0	0.00	24.95	1	429	0.23%
2021/01/12	2	25.05	0	0.00	25.00	2	435	0.46%
2021/01/06	3	26.62	3	25.50	25.50	0	496	0.00%
2020/12/31	2	25.83	0	0.00	25.85	2	541	0.37%
2020/12/22	1	25.30	0	0.00	25.30	1	884	0.11%
2020/12/21	1	25.50	0	0.00	25.45	1	884	0.11%
2020/12/17	1	25.70	0	0.00	25.90	1	880	0.11%
2020/12/16	2	26.20	0	0.00	26.15	2	879	0.23%
2020/12/11	0	0.00	1	26.45	25.70	-1	865	-0.12%
2020/12/04	1	27.55	0	0.00	26.65	1	841	0.12%
2020/12/03	1	27.30	0	0.00	27.30	1	834	0.12%
2020/12/02	5	27.85	5	26.70	26.70	0	822	0.00%
2020/12/01	2	26.75	2	26.65	26.65	0	795	0.00%
2020/11/05	0	0.00	5	24.10	24.40	-5	634	-0.79%
2020/11/04	0	0.00	31	24.84	24.35	-31	631	-4.91%
2020/10/15	0	0.00	1	27.10	26.40	-1	560	-0.18%
2020/10/14	1	27.90	1	25.60	27.90	0	541	0.00%
2020/10/13	1	25.80	0	0.00	25.80	1	513	0.19%
2020/10/07	39	28.30	3	28.20	26.50	36	461	7.81%
2020/10/06	1	27.15	2	27.08	27.30	-1	406	-0.25%
2020/10/05	9	27.51	4	27.13	27.70	5	384	1.30%
2020/09/30	3	26.15	7	26.11	26.75	-4	331	-1.21%
2020/09/29	8	26.18	9	25.64	27.00	-1	281	-0.36%
2020/09/28	6	24.18	2	24.50	24.60	4	161	2.47%
2020/09/03	0	0.00	4	22.10	22.05	-4	129	-3.09%
2020/08/28	4	22.58	0	0.00	22.20	4	197	2.02%
2020/08/21	0	0.00	4	21.95	22.50	-4	197	-2.02%
2020/08/18	0	0.00	5	22.55	22.55	-5	193	-2.58%
2020/08/17	10	22.93	5	22.70	22.70	5	191	2.62%
2020/08/14	8	22.53	8	22.30	22.30	0	188	0.00%
2020/08/13	4	22.55	4	22.40	22.40	0	187	0.00%
2020/08/12	4	22.15	0	0.00	22.30	4	185	2.15%
2020/08/06	0	0.00	4	21.58	21.85	-4	186	-2.15%
2020/08/03	4	22.25	0	0.00	22.25	4	191	2.09%
2020/07/24	5	22.30	10	21.58	21.60	-5	198	-2.52%
2020/07/14	2	22.50	2	21.90	22.00	0	230	0.00%
2020/07/13	1	22.15	0	0.00	22.10	1	231	0.43%
2020/07/10	21	22.72	17	22.07	22.00	4	232	1.72%
2020/07/07	4	22.10	8	21.93	21.85	-4	225	-1.78%
2020/07/03	4	22.34	5	21.85	22.25	-1	226	-0.44%
2020/07/01	6	22.20	6	22.00	22.05	0	224	0.00%
2020/06/18	4	21.66	4	21.55	21.55	0	249	0.00%
2020/06/11	3	21.98	3	21.70	21.70	0	266	0.00%
2020/06/04	1	22.85	0	0.00	21.80	1	261	0.38%
2020/06/03	5	21.00	5	21.10	21.10	0	218	0.00%
2020/06/01	0	0.00	1	20.65	20.80	-1	217	-0.46%
2020/05/21	3	21.15	0	0.00	21.15	3	216	1.38%
2020/05/19	3	21.00	1	20.80	20.80	2	215	0.93%
2020/05/12	4	21.36	7	21.08	21.20	-3	210	-1.43%
2020/05/08	3	20.85	3	21.00	21.05	0	205	0.00%
2020/05/06	3	20.30	0	0.00	20.30	3	203	1.47%
2020/04/30	0	0.00	2	20.20	20.25	-2	200	-1.00%
2020/04/29	0	0.00	3	20.00	20.25	-3	202	-1.48%
2020/04/24	4	19.89	2	19.70	19.70	2	204	0.98%
2020/04/22	3	18.50	3	19.00	19.85	0	202	0.00%
2020/04/17	3	18.15	20	19.38	19.55	-17	186	-9.13%
2020/04/01	3	16.40	0	0.00	16.40	3	165	1.81%
2020/03/31	3	16.60	0	0.00	16.95	3	165	1.82%
2020/03/26	0	0.00	5	16.67	16.85	-5	160	-3.12%
2020/03/25	0	0.00	3	15.35	15.40	-3	156	-1.91%
2020/03/20	3	13.05	0	0.00	13.10	3	149	2.01%
2020/03/17	1	14.60	0	0.00	14.35	1	141	0.71%
2020/03/13	1	15.85	0	0.00	16.95	1	137	0.73%
2020/03/11	3	18.10	0	0.00	18.15	3	130	2.31%
2019/12/03	0	0.00	1	22.20	22.25	-1	235	-0.43%
2019/11/29	14	22.21	0	0.00	22.35	14	236	5.93%
2019/11/20	1	22.50	0	0.00	22.55	1	228	0.44%
2019/10/25	0	0.00	3	22.87	22.55	-3	209	-1.43%
2019/10/23	0	0.00	1	21.55	21.55	-1	193	-0.52%
2019/09/26	3	21.60	0	0.00	21.50	3	208	1.44%
2019/09/25	1	21.60	0	0.00	21.45	1	206	0.48%
2019/09/09	0	0.00	1	20.35	20.30	-1	174	-0.57%
2019/08/30	0	0.00	5	20.50	20.60	-5	170	-2.93%
2019/07/26	1	20.80	0	0.00	20.40	1	134	0.75%
2019/06/13	0	0.00	1	19.20	18.95	-1	161	-0.62%
2019/03/15	5	22.95	5	22.70	22.35	0	371	0.00%
2019/02/14	0	0.00	1	21.55	21.55	-1	326	-0.31%
2019/01/23	0	0.00	7	21.31	21.25	-7	313	-2.23%
2019/01/22	7	21.95	0	0.00	21.70	7	309	2.26%
2019/01/16	0	0.00	11	21.10	21.10	-11	231	-4.75%
2018/11/20	3	20.15	3	19.35	20.05	0	236	0.00%
2018/10/11	1	18.45	0	0.00	18.45	1	210	0.47%
2018/07/09	0	0.00	1	28.40	28.35	-1	820	-0.12%
2018/07/04	0	0.00	1	27.95	27.95	-1	1,008	-0.10%
2018/06/20	1	29.00	0	0.00	29.10	1	1,056	0.09%
2018/06/13	1	30.95	0	0.00	30.85	1	1,037	0.10%
2018/06/07	0	0.00	1	32.85	32.90	-1	971	-0.10%
2018/06/05	1	32.95	0	0.00	33.50	1	937	0.11%
2018/06/04	0	0.00	6	33.16	33.25	-6	861	-0.70%
2018/06/01	0	0.00	25	30.28	30.25	-25	778	-3.21%
2018/05/30	1	28.85	0	0.00	28.85	1	765	0.13%
2018/05/29	1	29.50	3	29.55	29.50	-2	764	-0.26%
2018/05/21	14	30.06	14	30.00	30.00	0	780	0.00%
2018/05/17	8	29.30	10.1	29.69	29.30	-2.1	783	-0.27%
2018/05/16	0	0.00	1	28.80	29.00	-1	778	-0.13%
2018/05/15	5	29.10	5	28.70	28.70	0	784	0.00%
2018/05/11	0	0.00	1	29.15	29.05	-1	809	-0.12%
2018/05/02	0	0.00	1	27.25	27.40	-1	1,023	-0.10%
2018/04/30	2	27.60	1	27.65	27.65	1	1,126	0.09%
2018/04/27	1	27.35	0	0.00	27.40	1	1,167	0.09%
2018/04/26	0	0.00	11	27.97	27.20	-11	1,171	-0.94%
2018/04/25	2	27.50	6	27.71	28.00	-4	1,177	-0.34%
2018/04/24	1	27.60	8	27.76	27.60	-7	1,210	-0.58%
2018/04/19	2	29.05	2	29.00	29.00	0	1,194	0.00%
2018/04/18	3	29.45	3	29.05	29.05	0	1,205	0.00%
2018/04/17	3	29.75	0	0.00	29.00	3	1,222	0.25%
2018/04/12	15	31.10	15	30.85	30.85	0	1,292	0.00%
2018/04/11	20	32.70	0	0.00	30.50	20	1,372	1.46%
2018/04/10	30	30.22	32	31.17	31.50	-2	1,273	-0.16%
2018/04/02	1	29.85	14	29.27	29.25	-13	1,237	-1.05%
2018/03/31	13	29.23	2	29.70	29.50	11	1,237	0.89%
2018/03/30	2	28.15	2	28.45	28.35	0	1,226	0.00%
2018/03/21	0	0.00	10	29.05	28.90	-10	1,299	-0.77%
2018/03/20	0	0.00	10	28.55	28.60	-10	1,313	-0.76%
2018/03/16	20	29.10	20	28.90	28.90	0	1,345	0.00%
2018/03/13	1	28.75	1	28.60	28.60	0	1,385	0.00%
2018/03/12	1	28.60	0	0.00	28.55	1	1,390	0.07%
2018/03/06	0	0.00	7	28.73	28.70	-7	1,414	-0.49%
2018/03/05	2	29.40	0	0.00	28.55	2	1,424	0.14%
2018/02/27	1	29.50	0	0.00	29.00	1	1,457	0.07%
2018/02/26	10	29.80	15	29.40	29.40	-5	1,505	-0.33%
2018/02/22	5	29.48	0	0.00	28.85	5	1,552	0.32%
2018/02/06	21	28.62	11	28.11	28.00	10	1,727	0.58%
2018/02/05	3	30.60	0	0.00	30.95	3	1,787	0.17%
2018/02/01	10	32.60	1	32.10	31.85	9	2,151	0.42%
2018/01/31	15	32.00	0	0.00	32.00	15	2,174	0.69%
2018/01/30	5	34.20	5	33.58	32.10	0	2,209	0.00%
2018/01/29	15	34.04	30	33.07	32.85	-15	2,181	-0.69%
2018/01/26	11	33.44	0	0.00	33.30	11	2,209	0.50%
2018/01/25	16	33.84	0	0.00	33.00	16	2,259	0.71%
2018/01/24	15	32.75	33	33.64	33.40	-18	2,271	-0.79%
2018/01/23	11	30.68	36	31.20	31.60	-25	2,344	-1.07%
2018/01/18	0	0.00	2	30.93	30.95	-2	2,760	-0.07%
2018/01/17	0	0.00	1	29.80	29.80	-1	2,823	-0.04%
2018/01/16	25	30.16	0	0.00	29.95	25	2,972	0.84%
2018/01/11	1	29.50	10.1	29.80	29.55	-9.1	2,975	-0.31%
2018/01/10	11	31.36	0	0.00	31.20	11	2,959	0.37%
2018/01/09	23	31.07	0	0.00	30.45	23	2,947	0.78%
2018/01/08	0	0.00	23	31.96	31.35	-23	2,934	-0.78%
2018/01/05	4	32.03	29	32.07	32.35	-25	2,870	-0.87%
2018/01/03	0	0.00	2	29.60	29.60	-2	2,817	-0.07%