• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.42%
  • 成交量
    305張
  • 產業
    上市 運動休閒

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東哥遊艇 (8478)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.001141.00141.00-1251-0.40%
2025/04/081142.5000.00141.5012300.43%
2025/03/282172.5000.00168.5022240.89%
2025/03/191181.0000.00180.0012330.43%
2025/03/1200.002189.50190.50-2245-0.81%
2025/03/113179.0000.00184.0032421.24%
2025/03/101183.001186.50187.0002380.00%
2025/03/0300.001192.00188.00-1238-0.42%
2025/02/2000.001202.50202.50-1225-0.44%
2025/02/1900.002202.25201.50-2228-0.88%
2025/02/181199.0000.00198.5012290.44%
2025/02/1400.001200.50200.50-1248-0.40%
2025/02/1300.002198.00198.00-2248-0.80%
2025/02/112200.751204.50197.0012530.40%
2025/02/072195.7500.00197.0022460.81%
2025/01/2200.001192.00193.50-1245-0.41%
2025/01/2000.001191.50191.50-1245-0.41%
2025/01/171189.5000.00189.5012440.41%
2025/01/1600.001194.00195.50-1243-0.41%
2025/01/152188.751191.50191.5012380.42%
2025/01/1400.002186.75189.50-2228-0.88%
2025/01/131173.0000.00172.5012160.46%
2025/01/091186.0000.00188.0012080.48%
2025/01/072202.7500.00203.0022001.00%
2024/12/3000.005202.60202.00-5207-2.41%
2024/12/261211.0000.00209.5012040.49%
2024/12/2400.001217.00212.00-1205-0.49%
2024/12/231211.501216.50210.0002050.00%
2024/12/181216.5000.00219.0012020.49%
2024/12/171214.001215.50216.5002020.00%
2024/12/0500.001243.00241.50-1202-0.49%
2024/12/021237.0000.00236.0012150.46%
2024/11/2700.000.1242.00239.00-0.1221-0.02%
2024/11/141.1250.5000.00248.001.12350.45%
2024/11/130.5258.001259.00253.00-0.5234-0.23%
2024/11/111269.501267.50276.5002320.00%
2024/11/071274.5000.00277.0012500.40%
2024/11/061273.0000.00274.5012550.39%
2024/11/0400.001278.00277.50-1307-0.33%
2024/11/011276.0000.00282.0013160.32%
2024/10/2300.001285.50284.00-1358-0.28%
2024/10/171293.5000.00290.0013780.26%
2024/09/2600.001296.50296.50-1467-0.21%
2024/09/251302.0000.00298.0014880.20%
2024/09/0900.000287.00294.0005530.00%
2024/09/061288.5000.00290.0015520.18%
2024/09/041288.5000.00288.5015490.18%
2024/09/0300.003304.50302.00-3544-0.55%
2024/08/301314.0000.00310.0015410.18%
2024/08/260313.0000.00307.0005320.00%
2024/08/150309.5000.00307.0005310.01%
2024/08/121300.001297.00300.0005310.00%
2024/08/071302.001300.00302.0005080.00%
2024/08/051299.0000.00298.0014670.21%
2024/08/021331.0000.00331.0014620.22%
2024/08/011345.001343.00345.0004680.00%
2024/07/3000.000337.00338.0004600.00%
2024/07/231364.501363.50364.5004390.00%
2024/07/120384.5000.00379.5004490.00%
2024/07/110384.4200.00381.0004530.01%
2024/07/092402.501398.50397.0014360.23%
2024/07/041398.571397.50397.5004470.00%
2024/07/022409.252412.69415.5004470.00%
2024/06/2700.002391.00390.00-2454-0.44%
2024/06/261386.5000.00386.5014460.22%
2024/06/251388.0000.00381.0014430.23%
2024/06/2400.001389.00387.00-1435-0.23%
2024/06/201380.5000.00383.0014170.24%
2024/05/3000.000370.00369.0007080.00%
2024/05/1500.0015363.00362.00-15785-1.91%
2024/05/1400.009370.00365.50-9783-1.15%
2024/05/0900.005364.10363.00-5781-0.64%
2024/05/0800.006376.00373.00-6775-0.77%
2024/05/0736376.261374.50374.50357724.53%
2024/04/260388.0000.00396.0007590.00%
2024/04/2500.000382.00383.0007610.00%
2024/04/230375.0000.00375.0007840.00%
2024/04/2200.001371.00370.00-1784-0.13%
2024/04/194373.381383.51378.0037810.38%
2024/04/1800.000389.50385.0007690.00%
東哥遊艇 相關文章
東哥遊艇 相關影音