光隆 (8916)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	58.70	57.60	-1	82	-1.21%
2024/12/06	0	0.00	1	58.00	58.20	-1	87	-1.15%
2024/11/25	0	0.00	1	57.00	57.20	-1	98	-1.02%
2024/11/12	0	0.00	3	56.60	56.50	-3	110	-2.72%
2024/10/07	1	57.20	0	0.00	57.20	1	206	0.48%
2024/08/05	0	0.00	1	53.90	53.80	-1	248	-0.40%
2024/07/30	1	57.00	0	0.00	57.30	1	239	0.42%
2024/07/03	0	0.00	3	63.33	64.00	-3	234	-1.28%
2024/06/07	2	60.80	0	0.00	60.80	2	297	0.67%
2024/06/06	1	60.30	0	0.00	60.30	1	301	0.33%
2024/05/13	0	0.00	4	60.60	60.50	-4	333	-1.20%
2024/05/10	3	60.30	0	0.00	60.80	3	326	0.92%
2024/04/19	1	59.00	0	0.00	59.20	1	302	0.33%
2024/04/18	0	0.00	2	59.85	60.20	-2	295	-0.68%
2024/04/11	1	61.10	0	0.00	60.80	1	316	0.32%
2024/03/15	1	59.80	1	59.40	59.70	0	342	0.00%
2024/03/14	0	0.00	2	59.50	60.20	-2	338	-0.59%
2024/03/11	0	0.00	2	57.70	57.70	-2	313	-0.64%
2024/03/06	0	58.90	0	0.00	59.00	0	306	0.00%
2024/03/05	1	58.20	0	0.00	58.20	1	308	0.32%
2024/01/30	0	0.00	1	58.30	57.90	-1	308	-0.32%
2024/01/19	1	56.60	0	0.00	56.80	1	296	0.34%
2024/01/17	2	56.05	0	0.00	56.10	2	291	0.69%
2024/01/15	0	0.00	2	55.70	56.00	-2	287	-0.70%
2024/01/11	0	0.00	1	56.40	56.10	-1	286	-0.35%
2024/01/10	0	0.00	3	56.77	56.50	-3	284	-1.05%
2024/01/09	5	56.06	0	0.00	56.30	5	285	1.75%
2024/01/08	3	56.80	0	0.00	56.70	3	279	1.07%
2023/12/25	0	0.00	0.5	56.10	55.90	-0.5	200	-0.25%
2023/12/04	0	0.00	0.5	54.70	54.70	-0.5	194	-0.26%
2023/11/30	0	0.00	1	54.40	54.30	-1	194	-0.51%
2023/11/10	0	0.00	2	51.90	51.90	-2	218	-0.92%
2023/10/31	0.5	51.80	0	0.00	51.10	0.5	261	0.19%
2023/10/30	2	51.85	0	0.00	51.90	2	264	0.76%
2023/10/26	1	51.90	0	0.00	52.20	1	269	0.37%
2023/10/18	0	0.00	0	52.70	51.70	0	302	0.00%
2023/10/13	2	52.20	0	0.00	52.20	2	310	0.65%
2023/10/11	1	52.50	0	0.00	52.60	1	314	0.32%
2023/09/04	0	0.00	2	54.50	54.40	-2	490	-0.41%
2023/08/30	0	0.00	1	54.60	54.80	-1	491	-0.20%
2023/08/18	0.5	50.90	0	0.00	50.50	0.5	473	0.11%
2023/08/14	0	0.00	5	55.60	55.10	-5	470	-1.06%
2023/08/11	0	0.00	50	55.38	55.60	-50	454	-11.01%
2023/07/21	0	55.90	0	0.00	56.10	0	445	0.00%
2023/07/20	1	55.50	0	0.00	55.70	1	449	0.22%
2023/07/07	0	0.00	0.3	55.50	55.80	-0.3	448	-0.06%
2023/06/20	0	0.00	1	55.70	55.70	-1	438	-0.23%
2023/06/19	1	55.80	0	0.00	55.70	1	436	0.23%
2023/06/15	0	0.00	1	56.10	55.80	-1	431	-0.23%
2023/06/14	1	55.70	0	0.00	55.30	1	421	0.24%
2023/06/12	2	54.60	1	55.50	54.60	1	437	0.23%
2023/06/09	2	53.90	0	0.00	53.90	2	423	0.47%
2023/06/08	2	53.90	0	0.00	53.90	2	431	0.46%
2023/05/19	0	0.00	0.1	52.60	52.40	-0.1	559	-0.01%
2023/05/18	0	0.00	0.1	52.50	52.40	-0.1	563	-0.02%
2023/05/05	5.1	53.70	0	0.00	53.50	5.1	629	0.81%
2023/04/27	0.1	53.50	0	0.00	52.80	0.1	652	0.01%
2023/04/26	0	52.50	0	0.00	53.20	0	653	0.00%
2023/04/25	0.1	52.75	0	0.00	52.40	0.1	668	0.01%
2023/04/20	1.5	53.80	0	0.00	53.60	1.5	699	0.21%
2023/04/19	0.1	54.60	0	0.00	54.20	0.1	706	0.01%
2023/04/07	0.1	54.60	0	0.00	54.60	0.1	718	0.01%
2023/03/31	0	0.00	0.1	54.90	54.70	-0.1	725	-0.01%
2023/03/28	0.5	55.20	0	0.00	54.90	0.5	761	0.07%
2023/03/27	0	0.00	2	55.15	55.50	-2	771	-0.26%
2023/03/20	0.1	55.80	30	55.66	55.80	-29.9	885	-3.38%
2023/03/14	1	55.00	1	54.30	54.80	0	1,000	0.00%
2023/03/13	1	55.20	0	0.00	55.40	1	1,041	0.10%
2023/03/01	1	55.60	0	0.00	55.50	1	1,180	0.08%
2023/02/23	0	0.00	2	54.70	54.10	-2	1,338	-0.15%
2023/02/17	0	0.00	3	52.90	53.40	-3	1,409	-0.21%
2023/02/16	0	0.00	2	52.60	52.70	-2	1,433	-0.14%
2023/02/15	2	52.00	1	52.40	52.00	1	1,479	0.07%
2023/02/09	1	53.10	2	53.00	52.40	-1	1,700	-0.06%
2023/02/07	0	0.00	2	53.50	53.10	-2	1,930	-0.10%
2023/02/06	1	52.10	1	52.40	52.40	0	2,075	0.00%
2023/02/03	1	52.30	1	52.20	52.30	0	2,175	0.00%
2023/02/01	1	52.60	0	0.00	52.20	1	2,348	0.04%
2023/01/17	0	0.00	2	51.70	51.70	-2	2,430	-0.08%
2023/01/16	2	52.20	0	0.00	51.90	2	2,443	0.08%
2023/01/13	0	0.00	2	52.00	52.00	-2	2,484	-0.08%
2023/01/11	1	51.30	0	0.00	51.30	1	2,652	0.04%
2023/01/10	0	0.00	2	52.60	52.90	-2	2,805	-0.07%
2022/12/30	1	52.30	0	0.00	52.40	1	3,001	0.03%
2022/12/28	2	51.80	0	0.00	51.40	2	3,106	0.06%
2022/12/27	2	53.10	0	0.00	53.10	2	3,148	0.06%
2022/12/23	1	52.80	0	0.00	52.90	1	3,320	0.03%
2022/12/22	0	0.00	2	53.30	53.40	-2	3,389	-0.06%
2022/12/20	1	53.80	0	0.00	53.10	1	3,477	0.03%
2022/12/19	1	55.10	0	0.00	54.80	1	3,554	0.03%
2022/12/16	2	54.00	0	0.00	53.80	2	3,658	0.05%
2022/12/15	0	0.00	1	55.00	55.10	-1	3,735	-0.03%
2022/12/14	10	54.60	0	0.00	54.90	10	3,781	0.26%
2022/12/13	21	55.38	1	55.60	54.80	20	3,842	0.52%
2022/12/12	9	55.30	0	0.00	55.30	9	3,910	0.23%
2022/12/09	0	0.00	0.2	59.80	59.50	-0.2	3,984	0.00%
2022/12/08	0	0.00	0.1	59.50	60.80	-0.1	4,138	0.00%
2022/12/07	1	59.10	1	60.50	59.70	0	4,321	0.00%
2022/12/06	1	59.90	0	0.00	60.20	1	4,574	0.02%
2022/12/02	0	0.00	2	58.80	59.10	-2	4,754	-0.04%
2022/12/01	0	0.00	1	59.20	59.10	-1	4,748	-0.02%
2022/11/29	0	0.00	2	56.60	56.70	-2	4,773	-0.04%
2022/11/28	0	0.00	4	56.50	56.60	-4	4,773	-0.08%
2022/11/25	1	56.10	0	0.00	55.90	1	4,765	0.02%
2022/11/24	5	57.32	0	0.00	57.30	5	4,726	0.11%
2022/11/23	0.1	58.00	1	57.10	58.00	-1	4,711	-0.02%
2022/11/22	3	58.90	4	58.98	57.70	-1	4,669	-0.02%
2022/11/21	6	58.73	5	58.98	58.90	1	4,541	0.02%
2022/11/18	0	0.00	6	58.50	56.60	-6	4,489	-0.13%
2022/11/17	6	57.87	3	57.60	57.60	3	4,461	0.07%
2022/11/16	1	57.50	0	0.00	58.00	1	4,438	0.02%
2022/11/14	0.1	57.90	0	0.00	57.90	0.1	4,400	0.00%
2022/11/10	0.1	58.70	5	57.70	57.20	-5	4,342	-0.11%
2022/11/09	1.1	57.86	2	58.70	58.00	-1	4,304	-0.02%
2022/11/08	1	59.50	0	0.00	59.00	1	4,258	0.02%
2022/11/07	1	60.80	0	0.00	60.40	1	4,212	0.02%
2022/11/04	5.1	62.17	0	0.00	61.90	5.1	4,140	0.12%
2022/11/03	3	60.97	4	61.33	62.70	-1	4,047	-0.02%
2022/11/02	10	61.34	6	62.65	60.30	4	3,899	0.10%
2022/11/01	8	60.79	40	60.42	61.00	-32	3,727	-0.86%
2022/10/31	2	59.55	3	59.70	60.20	-1	3,636	-0.03%
2022/10/28	1	57.40	7	58.47	58.90	-6	3,543	-0.17%
2022/10/24	1	54.70	0	0.00	53.90	1	3,354	0.03%
2022/10/21	0	0.00	1	54.20	53.70	-1	3,334	-0.03%
2022/10/20	2	57.30	0	0.00	56.30	2	3,291	0.06%
2022/10/19	3	58.57	2	57.95	57.90	1	3,196	0.03%
2022/10/18	0	0.00	2	58.10	57.90	-2	3,098	-0.06%
2022/10/14	0	0.00	1	55.30	55.10	-1	2,877	-0.03%
2022/10/07	1	55.80	0	0.00	55.80	1	2,705	0.04%
2022/10/06	2	55.60	2	55.50	55.60	0	2,667	0.00%
2022/10/05	0	0.00	2	53.25	53.00	-2	2,603	-0.08%
2022/10/04	20	52.90	1	52.70	52.80	19	2,541	0.75%
2022/10/03	1	54.50	4	52.73	52.20	-3	2,478	-0.12%
2022/09/30	2	57.25	0	0.00	58.00	2	2,347	0.09%
2022/09/29	1	56.80	2	56.70	58.00	-1	2,292	-0.04%
2022/09/28	10	56.60	0	0.00	55.10	10	2,216	0.45%
2022/09/27	5	55.78	0	0.00	57.30	5	2,169	0.23%
2022/09/26	18	57.46	3	57.20	55.00	15	2,095	0.72%
2022/09/23	21	58.82	2	59.35	59.60	19	2,002	0.95%
2022/09/22	3	56.70	1	59.00	59.30	2	1,881	0.11%
2022/09/21	4	59.23	1	58.00	58.60	3	1,783	0.17%
2022/09/19	4	58.30	0	0.00	58.20	4	1,650	0.24%
2022/09/16	2	60.75	1	61.50	59.60	1	1,553	0.06%
2022/09/15	9	62.54	8	61.91	61.80	1	1,407	0.07%
2022/09/14	4	61.20	1	62.90	63.80	3	1,226	0.24%
2022/09/12	1	59.00	3	59.90	57.20	-2	706	-0.28%
2022/08/26	0	0.00	3	48.75	49.80	-3	282	-1.06%
2022/08/05	0	0.00	1	45.95	45.15	-1	156	-0.64%
2022/08/04	0	0.00	3	43.07	43.10	-3	145	-2.07%
2022/08/02	0	0.00	4	42.41	42.45	-4	148	-2.70%
2022/04/21	0	0.00	1	44.20	43.75	-1	125	-0.80%
2022/03/04	0	42.70	0	0.00	41.85	0	99	0.00%
2022/02/11	3	41.08	0	0.00	41.20	3	102	2.92%
2022/01/05	0	0.00	6	40.95	40.80	-6	109	-5.46%
2022/01/04	0	0.00	6	41.02	40.90	-6	110	-5.45%
2022/01/03	0	0.00	5	40.70	40.85	-5	110	-4.54%
2021/12/27	12	40.18	6	40.37	40.30	6	110	5.41%
2021/12/22	8	40.33	0	0.00	40.35	8	112	7.09%
2021/12/20	3	40.50	6	40.60	40.70	-3	112	-2.66%
2021/12/15	6	40.38	0	0.00	40.40	6	114	5.23%
2021/12/08	4	40.50	16	40.81	40.75	-12	118	-10.16%
2021/12/07	2	40.30	2	40.40	40.45	0	112	0.00%
2021/11/29	12	40.60	0	0.00	40.60	12	112	10.63%
2021/11/15	1	41.15	0	0.00	41.15	1	113	0.88%
2021/10/18	1	41.70	12	40.87	41.50	-11	116	-9.43%
2021/10/15	12	40.25	0	0.00	40.45	12	115	10.38%
2021/10/12	1	40.25	0	0.00	40.25	1	125	0.80%
2021/10/08	1	40.20	0	0.00	40.25	1	125	0.79%
2021/10/01	2	40.80	0	0.00	40.60	2	127	1.57%
2021/09/03	1	40.10	0	0.00	40.10	1	134	0.74%
2021/08/19	2	40.85	0	0.00	40.00	2	157	1.27%
2021/07/19	1	44.00	0	0.00	44.20	1	269	0.37%
2021/05/10	0	0.00	2	45.05	46.00	-2	288	-0.69%
2021/03/15	1	40.75	1	40.95	41.35	0	192	0.00%
2021/03/09	2	39.60	0	0.00	39.90	2	176	1.13%
2021/01/12	0	0.00	10	39.75	39.45	-10	163	-6.11%
2021/01/06	1	39.50	0	0.00	39.60	1	161	0.62%
2021/01/05	1	39.65	0	0.00	39.85	1	157	0.63%
2020/12/31	0	0.00	1	40.60	40.10	-1	153	-0.65%
2020/12/30	12	39.47	1	39.50	39.50	11	140	7.81%
2020/12/18	1	39.05	0	0.00	39.05	1	120	0.83%
2020/10/28	0	0.00	1	40.10	40.35	-1	129	-0.77%
2020/09/08	1	43.70	0	0.00	43.70	1	197	0.51%
2020/07/15	0	0.00	1	43.70	44.40	-1	202	-0.49%
2020/07/14	1	43.30	1	43.60	43.25	0	196	0.00%
2020/06/19	1	43.65	0	0.00	43.65	1	230	0.43%
2020/06/18	1	44.75	0	0.00	44.05	1	233	0.43%
2020/06/01	0	0.00	1	41.95	41.95	-1	228	-0.44%
2020/05/15	1	40.50	0	0.00	41.00	1	229	0.44%
2020/05/06	1	41.10	0	0.00	40.95	1	223	0.45%
2020/04/21	1	39.85	0	0.00	39.20	1	235	0.43%
2020/04/14	2	39.93	0	0.00	40.20	2	229	0.87%
2020/03/19	1	37.20	0	0.00	36.00	1	189	0.53%
2020/03/02	1	42.50	0	0.00	42.50	1	173	0.58%
2019/12/16	0	0.00	1	44.85	44.95	-1	332	-0.30%
2019/12/13	1	44.85	0	0.00	44.90	1	353	0.28%
2019/11/18	0	0.00	10	45.75	45.85	-10	560	-1.79%
2019/11/11	1	44.65	0	0.00	44.75	1	575	0.17%
2019/10/08	0	0.00	1	45.50	45.15	-1	570	-0.18%
2019/10/01	1	45.15	0	0.00	45.40	1	592	0.17%
2019/09/27	1	45.70	0	0.00	45.55	1	599	0.17%
2019/09/17	3	47.50	5	47.67	47.50	-2	541	-0.37%
2019/09/03	0	0.00	3	45.20	44.95	-3	426	-0.70%
2019/08/23	3	45.10	1	45.30	45.10	2	355	0.56%
2019/08/22	1	44.50	0	0.00	44.50	1	333	0.30%
2019/08/20	0	0.00	1	44.55	44.35	-1	315	-0.32%
2019/08/19	2	45.05	1	45.00	44.90	1	307	0.33%
2019/08/13	3	44.07	0	0.00	44.05	3	289	1.04%
2019/07/24	2	46.00	0	0.00	46.80	2	271	0.74%
2019/07/22	1	46.00	0	0.00	46.10	1	263	0.38%
2019/07/10	0	0.00	1	48.40	49.10	-1	241	-0.41%
2019/07/08	1	48.70	0	0.00	48.65	1	228	0.44%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.00%
2018/10/26	1	38.50	1	40.00	39.25	0	347	0.00%
2018/10/11	0	0.00	1	42.50	42.75	-1	369	-0.27%
2018/10/09	1	44.85	0	0.00	44.85	1	361	0.28%
2018/10/03	0	0.00	1	46.85	47.00	-1	409	-0.24%
2018/09/27	0	0.00	1	47.30	47.20	-1	440	-0.23%
2018/09/25	1	47.10	0	0.00	47.40	1	463	0.22%
2018/09/19	0	0.00	2	48.93	48.15	-2	511	-0.39%
2018/09/10	1	46.85	5	47.60	46.85	-4	719	-0.56%
2018/09/07	1	47.55	1	48.35	47.90	0	713	0.00%
2018/08/31	1	49.05	0	0.00	49.05	1	712	0.14%
2018/08/23	2	50.80	5	50.80	51.00	-3	706	-0.42%
2018/08/21	0	0.00	1	50.40	51.10	-1	685	-0.15%
2018/08/15	0	0.00	1	49.70	49.35	-1	670	-0.15%
2018/08/14	0	0.00	3	51.77	52.30	-3	657	-0.46%
2018/08/13	0	0.00	6	51.60	51.00	-6	640	-0.94%
2018/08/10	1	52.60	0	0.00	52.60	1	627	0.16%
2018/08/08	6	52.23	0	0.00	52.30	6	614	0.98%
2018/07/31	0	0.00	3	51.20	51.30	-3	616	-0.49%
2018/07/23	2	50.75	0	0.00	51.40	2	593	0.34%
2018/07/20	0	0.00	1	50.00	50.20	-1	586	-0.17%
2018/07/18	0	0.00	1	50.60	50.50	-1	578	-0.17%
2018/07/12	2	50.40	4	51.00	51.30	-2	541	-0.37%
2018/07/10	2	50.05	0	0.00	50.60	2	508	0.39%
2018/07/09	1	48.40	0	0.00	48.80	1	491	0.20%
2018/07/06	1	48.00	0	0.00	48.00	1	489	0.20%
2018/07/05	0	0.00	1	47.80	47.80	-1	487	-0.21%
2018/07/04	1	48.40	2	48.10	48.25	-1	483	-0.21%
2018/07/03	2	48.38	0	0.00	48.40	2	477	0.42%
2018/06/29	4	50.95	0	0.00	50.70	4	449	0.89%
2018/06/28	3	52.50	3	51.30	51.30	0	439	0.00%
2018/06/27	4	52.65	2	54.55	51.20	2	418	0.48%
2018/06/26	6	54.03	9	54.10	53.90	-3	373	-0.80%
2018/06/25	0	0.00	1	54.80	52.60	-1	321	-0.31%
2018/06/22	0	0.00	1	53.00	53.10	-1	291	-0.34%
2018/06/21	1	53.90	0	0.00	53.40	1	268	0.37%
2018/06/14	0	0.00	3	49.05	49.00	-3	220	-1.36%
2018/06/13	0	0.00	1	49.05	49.05	-1	221	-0.45%
2018/06/12	1	49.35	0	0.00	49.30	1	218	0.46%
2018/06/08	2	49.53	0	0.00	49.65	2	217	0.92%
2018/06/07	2	49.00	0	0.00	49.00	2	216	0.92%
2018/06/05	4	48.75	0	0.00	48.95	4	219	1.83%
2018/03/30	0	0.00	1	47.75	47.75	-1	496	-0.20%
2018/03/16	0	49.60	0	0.00	49.70	0	463	0.00%
2018/03/09	2	50.40	0	0.00	50.40	2	456	0.44%
2018/03/06	0	0.00	1	51.40	50.90	-1	447	-0.22%
2018/03/02	0	0.00	1	52.80	52.00	-1	437	-0.23%
2018/03/01	1	52.70	0	0.00	52.30	1	420	0.24%
2018/02/22	0	0.00	2	46.05	46.05	-2	343	-0.58%
2018/02/06	0	0.00	3	47.00	46.00	-3	334	-0.90%
2018/02/01	2	47.90	0	0.00	48.00	2	315	0.63%
2018/01/31	1	47.00	0	0.00	47.95	1	311	0.32%
2018/01/30	2	48.13	0	0.00	48.00	2	308	0.65%
2018/01/26	1	48.40	1	48.65	49.75	0	286	0.00%
2018/01/17	0	0.00	5	48.65	48.40	-5	251	-1.99%
2018/01/15	0	0.00	3	49.00	48.35	-3	234	-1.28%
2018/01/12	3	48.80	1	48.15	48.80	2	223	0.90%
2018/01/10	0	0.00	1	48.80	47.90	-1	203	-0.49%
2018/01/09	5	48.20	2	47.60	47.75	3	184	1.62%
2018/01/05	0	0.00	1	45.95	46.00	-1	157	-0.64%