加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    5,770張
  • 產業
    上櫃 其他類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21180.50180.8080.10017,7660.00%
2024/05/20181.0000.0080.90117,9680.01%
2024/05/17683.7700.0082.00618,1610.03%
2024/05/160.285.00486.0084.30-3.818,462-0.02%
2024/05/15186.701286.5584.90-1118,904-0.06%
2024/05/14883.712682.7883.80-1819,109-0.09%
2024/05/1320.280.09156.580.0782.00-136.319,095-0.71% 大賣/鉅額交易
2024/05/108182.3717281.6582.40-9119,130-0.48% 大賣/
2024/05/0916190.5317.289.5688.00143.820,0110.72% 大買/鉅額交易
2024/05/0882.288.862288.9089.0060.220,4740.29%
2024/05/07485.80886.6887.20-420,495-0.02%
2024/05/06584.94684.4384.30-120,4340.00%
2024/05/03387.27286.6585.10120,5420.00%
2024/05/02285.60385.5086.10-120,5170.00%
2024/04/30184.009883.2183.50-9720,664-0.47%
2024/04/299684.0614685.1983.20-5020,766-0.24% 大賣/
2024/04/265.384.447684.7783.60-70.720,623-0.34%
2024/04/257186.1652.487.1885.8018.620,5620.09%
2024/04/2420585.5815683.7586.304920,5060.24% 大買/大賣/
2024/04/23167.482.081681.1982.60151.420,1610.75% 大買/鉅額交易
2024/04/2219.286.301187.5782.808.219,6550.04%
2024/04/1951.293.4624.795.2692.0026.519,1430.14%
2024/04/18490.5526686.7692.20-26217,923-1.46% 大賣/鉅額交易
2024/04/179883.925781.6783.904117,7580.23%
2024/04/161580.162.680.9779.4012.417,5520.07%
2024/04/1521084.561482.6982.3019617,3891.13% 大買/鉅額交易
2024/04/120.683.5025181.4183.50-250.417,174-1.46% 大賣/鉅額交易
2024/04/113279.7411080.0279.60-7816,914-0.46% 大賣/
2024/04/101180.311881.6679.30-716,983-0.04%
2024/04/09281.15382.6081.30-116,880-0.01%
2024/04/0813881.55782.1081.5013116,8060.78% 大買/鉅額交易
2024/04/037581.451881.5079.505716,7330.34%
2024/04/02280.95280.9079.80016,7590.00%
2024/04/019280.463180.3580.306117,0890.36%
2024/03/29778.31478.5379.90317,1030.02%
2024/03/2858.679.1414.282.0178.0044.416,9420.26%
2024/03/274.179.70479.7580.100.116,5720.00%
2024/03/263880.722382.0480.401516,3260.09%
2024/03/25877.441479.9380.50-615,772-0.04%
2024/03/226177.534378.9277.001815,7180.11%
2024/03/212077.452479.0178.70-415,349-0.03%
2024/03/204.374.403174.1673.70-26.715,137-0.18%
2024/03/192972.06673.0873.802315,2130.15%
2024/03/1818969.5019671.0672.00-714,990-0.05% 大買/大賣/
2024/03/151167.861168.5266.20014,9310.00%
2024/03/142667.721168.2167.801514,9260.10%
2024/03/133868.135868.6468.60-2014,933-0.13%
2024/03/12568.723168.3869.00-2615,063-0.17%
2024/03/111164.761565.7365.90-415,182-0.03%
2024/03/088366.167565.0664.10815,2260.05%
2024/03/071168.1322068.0766.50-20915,295-1.37% 大賣/鉅額交易
2024/03/069568.664167.8568.005415,2030.36%
2024/03/0522.267.2811.167.7066.2011.215,1350.07%
2024/03/048168.93768.1767.607415,1290.49%
2024/03/0111769.65468.8868.0011315,1830.74% 大買/鉅額交易
2024/02/29868.894068.4769.10-3215,009-0.21%
2024/02/278165.555165.7765.003014,6560.20%
2024/02/261863.9422164.5465.70-20314,424-1.41% 大賣/鉅額交易
2024/02/2322862.943962.7363.2018914,0531.34% 大買/鉅額交易
2024/02/223462.042062.8561.401414,3250.10%
2024/02/21365.43265.4064.90114,2400.01%
2024/02/203063.402763.9963.70314,2170.02%
2024/02/19863.312163.0062.70-1314,225-0.09%
2024/02/161161.98960.5862.40213,9670.01%
2024/02/15557.583256.7158.20-2713,574-0.20%
2024/02/051753.7610053.1854.20-8313,384-0.62%
2024/02/023854.531154.8553.802713,3050.20%
2024/02/013655.6119.555.7055.8016.513,1010.13%
2024/01/31655.251855.2656.50-1211,973-0.10%
2024/01/30151.00451.6851.40-311,544-0.03%
2024/01/2911.551.0828150.5751.30-269.511,790-2.29% 大賣/鉅額交易
2024/01/2628850.0521449.9750.107412,0720.61% 大買/大賣/
2024/01/2523748.983548.9949.3020212,1081.67% 大買/鉅額交易
2024/01/241149.54349.8049.35812,1290.07%
2024/01/2334147.7633948.4449.40212,0490.02% 大買/大賣/
2024/01/22244.9500.0045.40211,7620.02%
2024/01/19443.7325044.2544.80-24611,794-2.09% 大賣/鉅額交易
2024/01/1878.244.8311245.5544.50-33.811,776-0.29% 大賣/
2024/01/172047.0500.0046.052011,8850.17%
2024/01/1625147.2328647.9747.00-3511,894-0.29% 大買/大賣/
2024/01/15247.634247.2747.70-4011,804-0.34%
2024/01/12146.4500.0046.65111,6910.01%
2024/01/116046.226047.0046.75011,6290.00%
2024/01/058046.8500.0047.008011,5190.69%
2024/01/0426546.6320847.0246.805711,4640.50% 大買/大賣/
2024/01/0300.0030246.2246.20-30211,281-2.68% 大賣/鉅額交易
2023/12/29645.1000.0045.70611,2270.05%
2023/12/2813145.761745.7645.5011411,1371.02% 大買/鉅額交易
2023/12/2754148.6870350.3747.00-16211,010-1.47% 大買/大賣/鉅額交易
2023/12/2616249.28348.8349.7515910,6791.49% 大買/鉅額交易
2023/12/2100.00149.7548.90-110,525-0.01%
2023/12/2012250.0627550.2950.30-15310,476-1.46% 大買/大賣/鉅額交易
2023/12/1927649.365649.1149.6522010,3762.12% 大買/鉅額交易
2023/12/1817049.9927350.5350.00-10310,195-1.01% 大買/大賣/鉅額交易
2023/12/1519951.13150.0050.7019810,1191.96% 大買/鉅額交易
2023/12/1447951.7536652.7350.801139,9431.14% 大買/大賣/鉅額交易
2023/12/13152.7029753.0452.90-2969,659-3.06% 大賣/鉅額交易
2023/12/1243251.72351.1252.304299,4854.52% 大買/鉅額交易
2023/12/1170.548.9221849.3950.00-147.59,087-1.62% 大賣/鉅額交易
2023/12/0816048.8211148.6649.00498,9290.55% 大買/大賣/
2023/12/0739547.7029449.0648.501018,8131.15% 大買/大賣/鉅額交易
2023/12/0610047.1451047.5647.70-4108,501-4.82% 大賣/鉅額交易
2023/12/051646.176.245.9846.359.88,1520.12%
2023/12/0440046.6817146.3047.402298,0332.85% 大買/大賣/鉅額交易
2023/12/017546.01545.2945.25707,7150.91%
2023/11/3010145.3514546.0345.65-447,645-0.58% 大買/大賣/
2023/11/293745.72346.0045.70347,5110.45%
2023/11/2814745.62145.5046.301467,3741.98% 大買/鉅額交易
2023/11/27343.6000.0043.3037,1240.04%
2023/11/24343.55343.0743.9007,0700.00%
2023/11/21441.81541.4541.45-16,708-0.01%
2023/11/20744.79143.8543.8566,2090.10%
2023/11/17344.00243.6544.1515,9460.02%
2023/11/1600.00243.8044.20-25,716-0.03%
2023/11/14443.14342.8543.1015,3120.02%
2023/11/13441.8000.0042.9045,1290.08%
2023/11/101042.2000.0042.30104,9560.20%
2023/11/0900.00441.9042.60-44,845-0.08%
2023/11/0800.00642.5043.05-64,753-0.13%
2023/11/07142.75342.7842.70-24,667-0.04%
2023/11/061540.61142.5042.20144,5070.31%
2023/11/03339.50540.3740.60-24,190-0.05%
2023/11/02938.57239.3839.3573,7890.18%
2023/11/011636.22136.9537.00153,5860.42%
2023/10/31736.3800.0035.6073,4600.20%
2023/10/26337.05337.0036.4503,3620.00%
2023/10/25337.75636.7937.85-33,281-0.09%
2023/10/241434.2900.0034.90143,0710.46%
2023/10/1700.00134.5034.10-13,402-0.03%
2023/10/16134.75434.7034.45-33,555-0.08%
2023/10/1100.00133.9033.85-14,898-0.02%
2023/10/04234.1000.0034.0025,4350.04%
2023/10/0300.00235.1034.95-25,481-0.04%
2023/10/02534.67434.8435.0015,4390.02%
2023/09/28132.8500.0032.9515,4860.02%
2023/09/2600.00132.2531.95-15,601-0.02%
2023/09/25131.8000.0031.9515,7300.02%
2023/09/2100.00330.2030.60-35,965-0.05%
2023/09/1500.00330.9031.30-36,521-0.05%
2023/09/0700.00131.2531.25-16,611-0.02%
2023/09/0600.00131.1031.45-16,620-0.02%
2023/09/0500.00231.1531.35-26,628-0.03%
2023/09/04930.79131.2531.4086,6640.12%
2023/09/0100.00131.0031.10-16,691-0.01%
2023/08/3000.00430.7530.80-46,688-0.06%
2023/08/28630.3800.0029.8066,6720.09%
2023/08/25130.2500.0030.2516,6530.02%
2023/08/1400.00531.2531.25-56,595-0.08%
2023/08/10232.9500.0032.2026,5190.03%
2023/08/09132.8500.0033.2516,4720.02%
2023/08/02135.40235.4534.60-16,403-0.02%
2023/07/31536.9000.0036.8056,3600.08%
2023/07/2700.00138.1037.65-16,302-0.02%
2023/07/2500.00136.1037.35-16,217-0.02%
2023/07/20137.10137.4037.6506,0780.00%
2023/07/19235.80435.5436.05-25,942-0.03%
2023/07/18437.66437.6935.8505,7800.00%
2023/07/17239.55139.9539.8015,4380.02%
2023/07/14338.6200.0039.0534,9150.06%
2023/07/1300.00836.1535.50-84,554-0.18%
2023/07/1000.00234.7534.80-24,627-0.04%
2023/07/0700.00233.5333.95-24,625-0.04%
2023/07/0600.00334.5033.90-34,613-0.07%
2023/07/0500.00132.7532.65-14,489-0.02%
2023/07/04131.3500.0032.4014,4450.02%
2023/07/03332.2500.0032.2534,3550.07%
2023/06/30133.203.133.0532.95-2.14,226-0.05%
2023/06/29231.9500.0031.9024,0740.05%
2023/06/2700.001031.4531.05-103,958-0.25%
2023/06/26230.53630.5031.45-43,861-0.10%
2023/06/211030.1000.0030.65103,7990.26%
2023/06/2000.00129.9529.80-13,794-0.03%
2023/06/1200.00428.9828.70-44,459-0.09%
2023/06/09328.55128.8028.8024,5210.04%
2023/06/08328.45228.3028.2014,6130.02%
2023/06/07229.0500.0029.0524,7920.04%
2023/06/06228.6500.0028.7024,9620.04%
2023/06/02228.1500.0028.4025,1290.04%
2023/05/2900.00527.6027.85-55,665-0.09%
2023/05/2600.00127.6027.50-15,803-0.02%
2023/05/2300.00427.5527.70-47,104-0.06%
2023/05/15126.5000.0026.5017,2060.01%
2023/05/09126.8000.0026.4517,0920.01%
2023/05/0500.00128.4528.80-16,950-0.01%
2023/05/0200.00228.1028.30-26,836-0.03%
2023/04/25227.5000.0027.5026,7200.03%
2023/04/211128.501228.0427.80-16,624-0.02%
2023/04/20427.9500.0027.6046,5560.06%
2023/04/1900.00029.0528.6506,4610.00%
2023/04/1800.00228.7028.65-26,400-0.03%
2023/04/1700.00429.1129.10-46,315-0.06%
2023/04/14731.481131.9530.00-46,188-0.06%
2023/04/1300.002131.0131.05-215,804-0.36%
2023/04/12229.7500.0029.7025,5820.04%
2023/04/11129.20229.3029.25-15,475-0.02%
2023/04/1000.00128.5028.80-15,411-0.02%
2023/04/0700.000.128.2028.10-0.15,3240.00%
2023/03/3100.00127.8528.20-15,251-0.02%
2023/03/30427.702.127.5627.701.95,2140.04%
2023/03/29227.2000.0027.3025,1970.04%
2023/03/28127.8000.0027.7515,1410.02%
2023/03/2400.003.128.4428.15-3.15,000-0.06%
2023/03/23529.16229.5028.9534,9090.06%
2023/03/22128.80328.8028.75-24,787-0.04%
2023/03/21129.20129.2529.2504,7000.00%
2023/03/2000.005.128.9429.70-5.14,559-0.11%
2023/03/17027.95127.9027.90-14,305-0.02%
2023/03/16627.93527.9027.7514,2610.02%
2023/03/15527.455.127.7527.45-0.14,1710.00%
2023/03/14428.86628.4228.35-24,005-0.05%
2023/03/13528.505.228.9028.85-0.23,949-0.01%
2023/03/102228.861329.1729.5593,8330.23%
2023/03/093530.74231.4330.45333,6010.92%
2023/03/08632.149.132.0332.40-3.13,379-0.09%
2023/03/07531.50131.5531.5043,2320.12%
2023/03/06231.93131.4031.2513,1560.03%
2023/03/0200.00331.7031.35-32,894-0.10%
2023/03/01230.9500.0031.4022,7400.07%
2023/02/24430.50530.3130.75-12,554-0.04%
2023/02/232030.381530.5430.8052,4170.21%
2023/02/222929.302829.3429.6511,9190.05%
2023/02/211327.851227.3928.0011,4160.07%
2023/02/2000.001026.9527.00-101,041-0.96%
2023/02/1500.00123.8023.80-1830-0.12%
2023/02/08223.7500.0023.5527820.26%
2023/01/05221.7500.0021.6526780.29%
2022/12/0800.00122.6522.85-1621-0.16%
2022/11/16121.0000.0020.8018320.12%
2022/11/0300.00119.4519.50-11,066-0.09%
2022/11/01119.3000.0019.4011,0570.09%
2022/10/2600.00118.5520.20-11,025-0.10%
2022/10/2400.00218.5518.40-21,011-0.20%
2022/09/0700.00121.8521.70-1965-0.10%
2022/09/06121.5000.0021.7019600.10%
2022/08/31223.3000.0023.3028880.23%
2022/08/30123.6000.0023.6518630.12%
2022/08/29323.60323.8023.8008190.00%
2022/08/24223.83223.5023.4506670.00%
2022/08/23223.3300.0023.5526280.32%
2022/08/2200.00123.3023.60-1580-0.17%
2022/08/19122.4000.0022.3514540.22%
2022/03/25022.3500.0021.9008210.00%
2022/02/10121.7000.0021.6019560.10%
2022/01/2600.00120.2520.35-1964-0.10%
2022/01/060.322.5000.0022.400.39180.03%
2022/01/0400.00123.3522.70-1908-0.11%
2022/01/03122.95122.7523.1008160.00%
2021/12/30121.9500.0022.0017670.13%
2021/12/170.121.2000.0021.150.17330.02%
2021/12/080.221.0000.0020.700.26160.04%
2021/12/0300.000.320.8020.75-0.3651-0.04%
2021/11/2900.00120.1520.30-1745-0.13%
2021/11/11121.9000.0021.6519020.11%
2021/10/0600.000.520.5020.50-0.51,377-0.04%
2021/08/251224.651224.3024.5502,1680.00%
2021/08/1800.00122.6522.85-12,347-0.04%
2021/08/04124.1000.0024.1513,7850.03%
2021/08/02323.9800.0024.2034,0150.07%
2021/07/2100.00126.0024.50-14,674-0.02%
2021/07/2000.00325.2025.60-34,715-0.06%
2021/07/19325.10325.3025.1504,8390.00%
2021/07/08326.05426.5026.35-15,984-0.02%
2021/07/02125.0000.0024.7016,6710.01%
2021/07/01025.0500.0025.1006,8530.00%
2021/06/30124.5000.0024.4516,9770.01%
2021/06/2300.00324.3024.45-38,166-0.04%
2021/06/22124.45224.5324.30-18,728-0.01%
2021/06/2100.00224.8524.85-28,757-0.02%
2021/06/18125.9500.0025.8018,8090.01%
2021/06/1600.00224.9024.15-29,232-0.02%
2021/06/1000.00125.2025.35-19,460-0.01%
2021/06/09425.98325.2525.5019,5920.01%
2021/06/0700.00125.7025.10-19,864-0.01%
2021/06/04225.9000.0026.0029,9840.02%
2021/06/0300.00227.0826.55-210,442-0.02%
2021/06/01827.70828.0027.75010,6580.00%
2021/05/2700.00127.7027.75-111,596-0.01%
2021/05/25528.03327.6827.60212,5490.02%
2021/05/241429.34730.0529.30712,8710.05%
2021/05/21128.4000.0030.05113,0360.01%
2021/05/20129.0500.0028.05112,9030.01%
2021/05/1800.00126.4026.60-112,507-0.01%
2021/05/1700.00125.2524.20-112,434-0.01%
2021/05/13227.35128.1027.30112,2350.01%
2021/05/12429.95327.4528.00112,1600.01%
2021/05/11230.5800.0029.50212,0110.02%
2021/05/1000.00130.9531.80-111,903-0.01%
2021/05/07130.2000.0030.15111,8030.01%
2021/05/04228.10827.9029.30-611,598-0.05%
2021/05/0300.00731.6229.95-711,451-0.06%
2021/04/29131.95332.3531.25-211,321-0.02%
2021/04/28431.65331.6332.50111,2530.01%
2021/04/27233.03132.7532.50111,1250.01%
2021/04/26433.3300.0032.90411,0950.04%
2021/04/231133.952033.2033.20-911,097-0.08%
2021/04/22334.6321.333.3932.75-18.310,968-0.17%
2021/04/211835.32735.7835.051110,7470.10%
2021/04/201035.08535.1835.55510,6470.05%
2021/04/191737.28436.8035.501310,5230.12%
2021/04/1600.001238.2638.60-1210,280-0.12%
2021/04/1500.001938.2037.15-1910,154-0.19%
2021/04/143437.305036.6836.50-169,986-0.16%
2021/04/136338.85839.5437.60559,7600.56%
2021/04/12339.50338.9539.6009,6200.00%
2021/04/098.337.861137.7737.80-2.79,568-0.03%
2021/04/08238.85438.3938.85-29,382-0.02%
2021/04/07740.6200.0040.4079,1260.08%
2021/04/06241.63441.5841.75-28,950-0.02%
2021/04/01141.35440.8940.65-38,784-0.03%
2021/03/314139.454139.6840.2008,6100.00%
2021/03/301439.141139.0839.1538,3800.04%
2021/03/291137.513038.0839.00-198,081-0.24%
2021/03/261135.873.236.1936.107.87,7490.10%
2021/03/252536.142836.2435.45-37,539-0.04%
2021/03/24134.35134.1034.2506,9730.00%
2021/03/23634.371233.9434.40-66,926-0.09%
2021/03/22634.05533.8033.8016,8380.01%
2021/03/193234.983334.9534.05-16,755-0.01%
2021/03/181333.861234.1733.9016,3620.02%
2021/03/1700.00133.7534.20-16,318-0.02%
2021/03/162333.932634.1233.25-36,196-0.05%
2021/03/151034.40134.2034.2096,1180.15%
2021/03/124634.414634.6734.2005,9900.00%
2021/03/10134.15834.3234.40-75,726-0.12%
2021/03/094033.9447.134.0833.45-7.15,608-0.13%
2021/03/08331.60432.0332.55-15,133-0.02%
2021/03/05132.3000.0031.8015,1070.02%
2021/03/045233.1547.433.5033.154.65,0670.09%
2021/03/032532.152131.9832.1044,6430.09%
2021/03/022032.081432.8831.8064,5240.13%
2021/02/261729.7240.931.5333.00-23.94,097-0.58%
2021/02/255030.762931.1030.00213,6500.58%
2021/02/241729.292129.8030.60-43,139-0.13%
2021/02/231027.651128.2227.85-12,717-0.04%
2021/02/0500.00122.3522.30-12,580-0.04%
2021/01/2100.00523.1522.80-52,915-0.17%
2021/01/19924.20924.4024.2002,9890.00%
2021/01/07523.50223.4023.3534,1560.07%
2021/01/06224.05123.4023.3514,3270.02%
2021/01/04124.1511.524.8424.45-10.54,766-0.22%
2020/12/21222.80322.3022.20-14,647-0.02%
2020/12/0900.00421.2521.50-44,640-0.09%
2020/12/0400.00621.8521.95-64,569-0.13%
2020/12/03223.30223.0322.5504,5170.00%
2020/12/01423.7000.0023.5544,4360.09%
2020/11/26123.9500.0023.4014,1760.02%
2020/11/19123.9500.0023.7013,8960.03%
2020/11/182023.852024.1023.8503,8480.00%
2020/11/1700.000.122.9524.00-0.13,6690.00%
2020/11/160.722.7000.0022.800.73,5490.02%
2020/11/131022.451022.4022.4503,4980.00%
2020/11/12222.9000.0022.6023,4740.06%
2020/11/06322.1000.0022.3033,2830.09%
2020/10/3000.00122.1021.60-13,118-0.03%
2020/10/2300.00521.5021.90-52,690-0.19%
2020/10/2100.00222.1322.45-22,580-0.08%
2020/10/2000.00222.9522.90-22,433-0.08%
2020/10/16323.801123.5723.60-82,140-0.37%
2020/10/151022.53522.7022.5051,7850.28%
2020/10/14521.2616.421.7121.90-11.41,459-0.78%
2020/10/13720.24520.2920.2521,2890.16%
2020/10/12519.85319.8521.2521,1690.17%
2020/10/081018.951019.4519.4507460.00%
2020/09/2400.001016.7516.55-10549-1.82%
2020/09/22717.50717.2917.4005260.00%
2020/09/21317.4700.0017.3035040.59%
2020/09/1400.00116.4516.40-1453-0.22%
2020/09/11316.3000.0016.5034360.69%
2020/06/01116.9000.0016.8018550.12%
2020/05/21217.2000.0017.0529020.22%
2020/05/1400.00317.4517.20-3871-0.34%
2020/05/1200.001.217.8017.80-1.2863-0.14%
2020/05/0800.00317.9217.90-3845-0.35%
2020/04/23514.65514.7515.2007490.00%
2020/04/17214.4500.0014.4527350.27%
2020/04/16114.4000.0014.4017280.14%
2020/03/2600.00414.0014.00-4714-0.56%
2020/03/2500.00014.0513.8007110.00%
2020/03/2400.00513.3013.60-5688-0.73%
2020/03/19510.35510.4210.3006590.00%
2020/03/1800.00611.9811.40-6589-1.02%
2020/03/17511.75512.0011.8505680.00%
2020/03/16512.8000.0012.9055460.91%
2020/03/1300.00114.1514.15-1504-0.20%
2020/03/12316.0000.0015.7034720.63%
2020/03/04318.2000.0018.4034000.75%
2020/03/0200.00118.0518.15-1393-0.25%
2020/02/24118.9500.0018.8513650.27%
2020/01/17118.5500.0018.4513270.31%
2019/12/310.718.7500.0018.750.73620.19%
2019/12/2600.00018.5518.550344-0.01%
2019/12/1100.00819.0019.00-8360-2.22%
2019/09/2000.00118.9518.95-1377-0.26%
2019/09/1000.00219.3019.15-2412-0.48%
2019/09/09219.2000.0019.2524410.45%
2019/09/0300.00218.6518.60-2449-0.45%
2019/08/2100.00118.5518.55-1535-0.19%
2019/08/1300.00118.7518.75-1645-0.15%
2019/08/08118.7000.0018.7016610.15%
2019/07/2500.00119.9519.95-1687-0.15%
2019/07/2400.00119.6519.70-1704-0.14%
2019/07/23119.60219.7519.60-1715-0.14%
2019/07/15220.0000.0020.0027340.27%
2019/07/04320.5200.0020.4537840.38%
2019/07/03120.5000.0020.5017910.13%
2019/06/2800.00220.2020.20-2807-0.25%
2019/06/26320.1700.0020.3038220.36%
2019/06/25119.75119.9520.0008480.00%
2019/06/24120.30120.0520.0008540.00%
2019/06/2100.00120.6020.60-1864-0.12%
2019/06/171120.6800.0020.45118941.23%
2019/06/14121.45121.5021.4508680.00%
2019/06/0400.00421.9521.90-4777-0.51%
2019/05/23122.5000.0022.3018380.12%
2019/04/2200.00222.0021.70-21,038-0.19%
2019/04/1900.000.422.0522.05-0.41,085-0.04%
2019/03/2200.001021.9522.10-101,009-0.99%
2019/03/2000.00222.0021.80-21,014-0.20%
2019/03/1500.00621.4521.40-61,052-0.57%
2019/03/1400.001421.4521.40-141,061-1.32%
2019/03/12221.5000.0021.3021,1040.18%
2019/03/0600.00122.3022.15-11,203-0.08%
2019/03/04522.7500.0022.6551,2020.42%
2019/02/1900.00122.3022.05-11,173-0.09%
2019/02/181122.6100.0021.90111,2020.91%
2019/02/15623.27523.0522.9511,1830.08%
2019/02/14222.7000.0023.0021,1760.17%
2019/02/131422.99423.0522.85101,1880.84%
2019/02/1200.000.223.0023.10-0.21,187-0.01%
2019/01/30222.65422.5022.65-21,185-0.17%
2019/01/2800.00323.0022.65-31,246-0.24%
2019/01/25122.5000.0022.5011,2430.08%
2019/01/24522.3000.0022.3051,2540.40%
2019/01/231322.301322.2022.3001,2590.00%
2019/01/2200.00322.0022.20-31,272-0.24%
2019/01/1800.001.221.3121.50-1.21,258-0.09%
2019/01/02120.40120.5520.4001,5190.00%
2018/12/2700.00119.6519.60-11,641-0.06%
2018/12/2400.00220.0520.05-21,834-0.11%
2018/12/2200.00119.9019.85-11,885-0.05%
2018/12/2100.00919.7019.75-92,086-0.43%
2018/12/18520.2100.0020.2052,3340.21%
2018/12/14820.4600.0020.3082,6840.30%
2018/12/1200.00120.7520.70-13,397-0.03%
2018/12/11120.75220.3020.65-13,499-0.03%
2018/12/07119.9500.0020.1013,5330.03%
2018/12/04120.5000.0020.4513,5610.03%
2018/12/03320.5000.0020.4033,5930.08%
2018/11/29221.20321.1520.90-13,672-0.03%
2018/11/2100.001621.6321.35-163,767-0.42%
2018/11/20222.0300.0021.8023,7840.05%
2018/11/19321.9300.0021.8033,8110.08%
2018/11/16221.7000.0021.7023,8350.05%
2018/11/15421.4000.0021.4043,8480.10%
2018/11/1200.00422.9022.75-43,948-0.10%
2018/11/09422.8800.0022.9043,9300.10%
2018/11/08423.2300.0022.8543,9390.10%
2018/11/07123.0500.0023.0513,9320.03%
2018/11/06222.5500.0022.9023,9420.05%
2018/11/02121.4000.0021.7513,8730.03%
2018/10/3000.00120.8520.65-13,827-0.03%
2018/10/22122.0500.0021.9513,9880.03%
2018/10/1900.00621.2021.60-63,975-0.15%
2018/10/1700.00121.5021.40-13,944-0.03%
2018/10/11321.4000.0020.8033,8070.08%
2018/10/0900.001022.7522.80-103,708-0.27%
2018/10/05322.1500.0023.1033,6380.08%
2018/10/01824.39824.4824.6503,3780.00%
2018/09/28624.53724.5924.30-13,334-0.03%
2018/09/26524.30524.1523.7503,1030.00%
2018/09/25824.49524.6524.3033,0280.10%
2018/09/20324.60224.6524.4012,7750.04%
2018/09/191324.97924.7424.7042,5800.15%
2018/09/18623.831723.7723.80-112,152-0.51%
2018/09/14222.80222.6522.8001,7830.00%
2018/09/13422.55422.6822.5501,7670.00%
2018/09/07221.75222.5521.5001,7450.00%
2018/09/0600.00623.2322.65-61,721-0.35%
2018/09/05822.92823.0123.1001,6900.00%
2018/09/04122.30822.0522.25-71,641-0.43%
2018/09/03322.2200.0022.1531,6940.18%
2018/08/31122.20622.2022.20-51,715-0.29%
2018/08/30121.8500.0021.7011,7370.06%
2018/08/29321.9500.0021.9531,8110.17%
2018/08/28621.7500.0021.9561,8940.32%
2018/08/2400.00122.3022.15-12,004-0.05%
2018/08/23122.4500.0022.4012,1120.05%
2018/08/2100.00422.4022.40-42,364-0.17%
2018/08/20522.67121.8022.0042,5530.16%
2018/08/17221.80221.9521.9002,7020.00%
2018/08/13221.0300.0020.6523,0410.07%
2018/08/1000.00321.5021.40-33,024-0.10%
2018/08/0200.00121.5021.45-13,007-0.03%
2018/07/30221.23121.4021.5513,0130.03%
2018/07/2300.00919.2119.20-92,897-0.31%
2018/07/2000.00219.6019.40-22,899-0.07%
2018/07/18219.50519.5019.65-32,900-0.10%
2018/07/17119.4500.0019.5012,8990.03%
2018/07/16619.6700.0019.4562,9020.21%
2018/07/13419.5800.0019.5542,8930.14%
2018/07/1200.00919.6019.45-92,893-0.31%
2018/07/1000.00119.0019.05-12,889-0.03%
2018/07/0900.001718.7919.10-172,893-0.59%
2018/07/06218.6500.0018.6522,8870.07%
2018/07/05518.752.618.7718.652.42,8970.08%
2018/06/29120.0500.0019.8512,8820.03%
2018/06/28219.7000.0019.6522,8830.07%
2018/06/27220.0500.0019.7522,8810.07%
2018/06/25120.0000.0019.7512,8860.03%
2018/06/2100.00420.6520.55-42,866-0.14%
2018/06/1400.002520.5520.55-252,799-0.89%
2018/06/13321.05221.1020.9512,7930.04%
2018/06/12121.60221.3021.45-12,768-0.04%
2018/06/111621.30721.2521.1592,7250.33%
2018/06/08622.60322.6022.2532,6690.11%
2018/06/0700.00822.2522.20-82,632-0.30%
2018/06/06522.3800.0022.4052,6090.19%
2018/06/05823.1500.0022.9582,5730.31%
2018/06/041522.70822.7922.9572,4860.28%
2018/06/01522.86523.1023.0502,4730.00%
2018/05/3100.00323.0523.40-32,426-0.12%
2018/05/30422.69422.3622.2002,3010.00%
2018/05/291023.70123.8522.9092,2040.41%
2018/05/282123.822623.6323.80-52,003-0.25%
2018/05/25622.90823.1223.40-21,795-0.11%
2018/05/242621.992022.2722.8061,5410.39%
2018/05/1400.001019.7519.70-101,242-0.80%
2018/05/1000.002419.3219.15-241,252-1.92%
2018/05/092019.3300.0019.15201,2711.57%
2018/05/04319.2700.0019.1031,2220.25%
2018/04/24618.53818.5418.40-21,444-0.14%
2018/04/23218.8000.0018.7521,5520.13%
2018/04/1900.00118.6018.55-11,809-0.06%
2018/04/18118.55118.7018.5002,1340.00%
2018/04/17118.55118.7518.5502,3370.00%
2018/04/16119.05119.4518.6002,3420.00%
2018/04/13119.4000.0019.4012,3480.04%
2018/04/1200.00119.5519.35-12,349-0.04%
2018/04/11119.55119.3019.5002,3600.00%
2018/04/0300.00519.1519.15-52,383-0.21%
2018/04/0200.00019.1019.1002,4370.00%
2018/03/31518.50518.4518.4502,4240.00%
2018/03/30518.50518.6518.6002,4400.00%
2018/03/29218.5000.0018.5022,4460.08%
2018/03/27118.9000.0019.0012,4820.04%
2018/03/26318.7000.0018.7032,5070.12%
2018/03/22119.3500.0019.0512,4900.04%
2018/03/2100.002319.4319.35-232,494-0.92%
2018/03/20118.9500.0019.0012,4790.04%
2018/03/19319.4300.0019.3032,4720.12%
2018/03/151819.951719.8019.8012,4490.04%
2018/03/141120.221019.8519.8512,4450.04%
2018/03/131020.4500.0020.40102,4230.41%
2018/03/08120.5500.0020.5012,3430.04%
2018/03/07220.9300.0020.5522,3290.09%
2018/03/0500.00120.6020.15-12,238-0.04%
2018/03/0200.00120.3520.30-12,226-0.04%
2018/03/0100.001320.4620.45-132,221-0.59%
2018/02/231021.10120.9020.7092,2360.40%
2018/02/221020.001020.3520.6002,2250.00%
2018/02/0700.00319.0519.00-32,267-0.13%
2018/02/06219.60220.0018.9002,2580.00%
2018/01/3100.002020.9020.95-202,198-0.91%
2018/01/181121.951021.1021.1012,0040.05%
2018/01/172522.151622.2521.7591,9400.46%
2018/01/163221.832621.5821.8061,8310.33%
2018/01/152621.153820.8120.85-121,654-0.73%
2018/01/123021.043221.1921.25-21,575-0.13%
2018/01/111619.653719.5220.05-211,247-1.68%
2018/01/101018.251018.3518.2501,0400.00%
2018/01/091018.151018.2518.3001,0330.00%
2018/01/02118.9000.0018.8519890.10%
國統 相關文章