券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 1 | 288.00 | 1 | 289.50 | 288.00 | 0 | 2,942 | 0.00% |
|
| 2025/01/20 | 1 | 294.00 | 1 | 288.50 | 294.00 | 0 | 2,960 | 0.00% |
|
| 2025/01/17 | 1 | 287.50 | 1 | 290.00 | 287.50 | 0 | 2,998 | 0.00% |
|
| 2025/01/16 | 2 | 293.25 | 2 | 290.75 | 293.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/15 | 3.1 | 288.94 | 4 | 292.00 | 286.00 | -0.9 | 3,024 | -0.03% |
|
| 2025/01/14 | 2 | 295.75 | 2 | 296.75 | 295.50 | 0 | 3,022 | 0.00% |
|
| 2025/01/13 | 3 | 293.50 | 3 | 293.67 | 294.50 | 0 | 3,037 | 0.00% |
|
| 2025/01/10 | 4 | 298.38 | 5 | 299.60 | 297.50 | -1 | 3,043 | -0.03% |
|
| 2025/01/09 | 5 | 311.50 | 4 | 316.38 | 307.00 | 1 | 3,028 | 0.03% |
|
| 2025/01/08 | 1.1 | 314.50 | 1 | 318.50 | 314.00 | 0.1 | 3,014 | 0.00% |
|
| 2025/01/07 | 1 | 317.50 | 1 | 319.50 | 317.50 | 0 | 3,087 | 0.00% |
|
| 2025/01/06 | 2 | 314.50 | 1 | 316.50 | 315.50 | 1 | 3,147 | 0.03% |
|
| 2025/01/03 | 1 | 313.50 | 3 | 315.50 | 314.00 | -2 | 3,189 | -0.06% |
|
| 2025/01/02 | 2 | 311.75 | 2 | 315.50 | 311.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/31 | 1 | 317.00 | 2 | 313.25 | 317.00 | -1 | 3,318 | -0.03% |
|
| 2024/12/30 | 1 | 304.50 | 1 | 308.00 | 305.00 | 0 | 3,293 | 0.00% |
|
| 2024/12/27 | 3 | 320.50 | 3 | 320.33 | 319.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/26 | 4 | 326.38 | 2 | 328.75 | 324.50 | 2 | 3,249 | 0.06% |
|
| 2024/12/25 | 1 | 326.00 | 1 | 326.00 | 326.00 | 0 | 3,239 | 0.00% |
|
| 2024/12/24 | 1 | 321.50 | 1 | 326.50 | 322.00 | 0 | 3,244 | 0.00% |
|
| 2024/12/23 | 1 | 331.00 | 0 | 0.00 | 330.50 | 1 | 3,244 | 0.03% |
|
| 2024/12/20 | 1 | 325.00 | 1 | 323.50 | 323.50 | 0 | 3,224 | 0.00% |
|
| 2024/12/19 | 3 | 326.00 | 3 | 330.67 | 328.00 | 0 | 3,209 | 0.00% |
|
| 2024/12/18 | 3 | 323.67 | 6 | 326.42 | 330.00 | -3 | 3,189 | -0.09% |
|
| 2024/12/16 | 5 | 318.40 | 2 | 318.50 | 309.50 | 3 | 3,216 | 0.09% |
|
| 2024/12/13 | 0 | 0.00 | 4 | 327.88 | 330.00 | -4 | 3,212 | -0.12% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 335.50 | 335.50 | -1 | 3,384 | -0.03% |
|
| 2024/12/04 | 3 | 352.17 | 2 | 354.00 | 351.50 | 1 | 3,720 | 0.03% |
|
| 2024/12/03 | 2 | 352.00 | 2 | 352.75 | 349.50 | 0 | 3,749 | 0.00% |
|
| 2024/12/02 | 5 | 344.30 | 10 | 346.50 | 353.00 | -5 | 3,717 | -0.13% |
|
| 2024/11/29 | 4 | 336.63 | 4 | 331.63 | 339.50 | 0 | 3,689 | 0.00% |
|
| 2024/11/28 | 2 | 324.25 | 2 | 328.00 | 319.50 | 0 | 3,683 | 0.00% |
|
| 2024/11/27 | 3 | 330.50 | 3 | 330.50 | 331.00 | 0 | 3,704 | 0.00% |
|
| 2024/11/26 | 4 | 323.75 | 1 | 323.50 | 322.50 | 3 | 3,696 | 0.08% |
|
| 2024/11/25 | 1 | 333.50 | 1 | 333.50 | 333.50 | 0 | 3,693 | 0.00% |
|
| 2024/11/22 | 3 | 330.83 | 2 | 330.25 | 329.50 | 1 | 3,698 | 0.03% |
|
| 2024/11/21 | 4 | 338.00 | 4 | 337.63 | 332.00 | 0 | 3,675 | 0.00% |
|
| 2024/11/20 | 5 | 342.50 | 4.1 | 347.44 | 341.00 | 1 | 3,623 | 0.03% |
|
| 2024/11/19 | 6.1 | 329.76 | 12 | 330.79 | 342.50 | -6 | 3,495 | -0.17% |
|
| 2024/11/18 | 8.1 | 325.07 | 5 | 320.90 | 311.50 | 3.1 | 3,369 | 0.09% |
|
| 2024/11/15 | 2 | 316.25 | 2.1 | 312.38 | 323.50 | -0.1 | 3,167 | 0.00% |
|
| 2024/11/11 | 2 | 310.00 | 2 | 316.00 | 313.00 | 0 | 3,121 | 0.00% |
|
| 2024/11/08 | 0.1 | 309.50 | 0 | 0.00 | 305.50 | 0.1 | 3,152 | 0.00% |
|
| 2024/11/01 | 1 | 306.03 | 0 | 0.00 | 305.00 | 1 | 3,317 | 0.03% |
|
| 2024/10/30 | 0 | 325.00 | 0 | 0.00 | 322.00 | 0 | 3,338 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 326.50 | 325.50 | -1 | 3,358 | -0.03% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 331.00 | 332.50 | -1 | 3,397 | -0.03% |
|
| 2024/10/24 | 1 | 335.03 | 0 | 0.00 | 336.00 | 1 | 3,473 | 0.03% |
|
| 2024/10/22 | 0.1 | 342.42 | 0 | 0.00 | 343.00 | 0.1 | 3,458 | 0.00% |
|
| 2024/10/17 | 1 | 348.00 | 0 | 0.00 | 349.00 | 1 | 3,504 | 0.03% |
|
| 2024/10/11 | 0 | 0.00 | 10 | 341.20 | 336.00 | -10 | 3,661 | -0.27% |
|
| 2024/10/08 | 1 | 358.49 | 0 | 0.00 | 355.00 | 1 | 3,601 | 0.03% |
|
| 2024/10/07 | 9.2 | 377.35 | 14 | 385.07 | 351.50 | -4.9 | 3,565 | -0.14% |
|
| 2024/10/04 | 7 | 393.57 | 0 | 0.00 | 390.50 | 7 | 3,536 | 0.20% |
|
| 2024/10/01 | 1 | 407.00 | 0 | 0.00 | 405.00 | 1 | 3,567 | 0.03% |
|
| 2024/09/27 | 0.1 | 419.00 | 0 | 0.00 | 415.50 | 0.1 | 3,737 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 2.2 | 425.05 | 430.00 | -2.2 | 3,833 | -0.06% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 398.00 | 400.00 | -1 | 3,876 | -0.03% |
|
| 2024/09/20 | 2 | 399.50 | 1 | 408.00 | 395.00 | 1 | 3,945 | 0.03% |
|
| 2024/09/19 | 2 | 405.00 | 3 | 385.17 | 402.00 | -1 | 3,982 | -0.03% |
|
| 2024/09/18 | 4 | 376.88 | 4 | 377.75 | 372.00 | 0 | 3,939 | 0.00% |
|
| 2024/09/16 | 6 | 384.75 | 3 | 390.33 | 378.50 | 3 | 3,941 | 0.08% |
|
| 2024/09/13 | 12 | 397.00 | 2 | 392.75 | 398.50 | 10 | 3,923 | 0.25% |
|
| 2024/09/12 | 3 | 398.50 | 3 | 398.00 | 398.50 | 0 | 3,908 | 0.00% |
|
| 2024/09/11 | 2 | 382.50 | 2 | 380.75 | 382.50 | 0 | 3,898 | 0.00% |
|
| 2024/09/10 | 8 | 391.00 | 5 | 394.00 | 371.00 | 3 | 3,898 | 0.08% |
|
| 2024/09/09 | 6 | 391.33 | 4 | 390.75 | 399.00 | 2 | 3,734 | 0.05% |
|
| 2024/09/06 | 2 | 359.75 | 2 | 357.25 | 363.00 | 0 | 3,581 | 0.00% |
|
| 2024/09/05 | 2 | 356.50 | 2 | 358.50 | 359.50 | 0 | 3,540 | 0.00% |
|
| 2024/09/04 | 6 | 351.42 | 2 | 352.25 | 345.00 | 4 | 3,460 | 0.12% |
|
| 2024/09/03 | 4 | 364.75 | 2 | 364.00 | 364.50 | 2 | 3,402 | 0.06% |
|
| 2024/09/02 | 1 | 375.50 | 1 | 379.00 | 370.00 | 0 | 3,372 | 0.00% |
|
| 2024/08/30 | 1 | 362.00 | 4 | 377.75 | 371.50 | -3 | 3,336 | -0.09% |
|
| 2024/08/29 | 3 | 364.33 | 2 | 359.25 | 362.50 | 1 | 3,266 | 0.03% |
|
| 2024/08/28 | 3 | 375.67 | 2 | 374.00 | 374.00 | 1 | 3,211 | 0.03% |
|
| 2024/08/27 | 1 | 369.50 | 5 | 368.10 | 379.00 | -4 | 3,182 | -0.13% |
|
| 2024/08/26 | 3 | 367.83 | 1 | 371.00 | 362.00 | 2 | 3,265 | 0.06% |
|
| 2024/08/22 | 2 | 359.25 | 6 | 362.17 | 364.00 | -4 | 3,359 | -0.12% |
|
| 2024/08/21 | 7 | 355.14 | 3 | 354.17 | 356.00 | 4 | 3,444 | 0.12% |
|
| 2024/08/20 | 1 | 356.50 | 4 | 363.88 | 359.00 | -3 | 3,597 | -0.08% |
|
| 2024/08/19 | 2 | 350.25 | 2 | 350.75 | 352.00 | 0 | 3,590 | 0.00% |
|
| 2024/08/16 | 4 | 346.00 | 3 | 347.17 | 350.00 | 1 | 3,571 | 0.03% |
|
| 2024/08/15 | 2 | 334.50 | 2 | 335.00 | 336.00 | 0 | 3,524 | 0.00% |
|
| 2024/08/14 | 3 | 334.83 | 3 | 338.33 | 338.00 | 0 | 3,509 | 0.00% |
|
| 2024/08/13 | 1 | 334.00 | 1 | 328.00 | 334.00 | 0 | 3,447 | 0.00% |
|
| 2024/08/12 | 1 | 331.50 | 1 | 331.00 | 331.50 | 0 | 3,437 | 0.00% |
|
| 2024/08/09 | 3 | 315.50 | 3 | 318.00 | 314.00 | 0 | 3,383 | 0.00% |
|
| 2024/08/08 | 4 | 301.50 | 4 | 305.75 | 297.00 | 0 | 3,336 | 0.00% |
|
| 2024/08/07 | 1 | 305.00 | 2 | 304.25 | 310.00 | -1 | 3,258 | -0.03% |
|
| 2024/08/06 | 4 | 280.25 | 2 | 284.75 | 282.00 | 2 | 3,215 | 0.06% |
|
| 2024/08/05 | 0 | 295.50 | 0 | 0.00 | 295.50 | 0 | 3,127 | 0.00% |
|
| 2024/08/02 | 2 | 329.00 | 1 | 338.50 | 328.00 | 1 | 3,155 | 0.03% |
|
| 2024/08/01 | 1 | 365.00 | 1 | 364.50 | 364.00 | 0 | 3,163 | 0.00% |
|
| 2024/07/31 | 4 | 352.88 | 4 | 359.00 | 351.50 | 0 | 3,257 | 0.00% |
|
| 2024/07/30 | 1 | 350.00 | 1 | 354.00 | 361.50 | 0 | 3,446 | 0.00% |
|
| 2024/07/29 | 3 | 343.67 | 2 | 353.25 | 344.50 | 1 | 3,674 | 0.03% |
|
| 2024/07/23 | 1 | 391.00 | 1 | 386.00 | 391.00 | 0 | 4,067 | 0.00% |
|
| 2024/07/22 | 2 | 376.75 | 1 | 381.50 | 374.00 | 1 | 4,325 | 0.02% |
|
| 2024/07/19 | 2.2 | 385.40 | 2 | 390.25 | 385.00 | 0.2 | 4,523 | 0.00% |
|
| 2024/07/18 | 3 | 386.67 | 3.1 | 387.52 | 390.00 | -0.1 | 4,585 | 0.00% |
|
| 2024/07/17 | 3 | 397.50 | 2.1 | 396.45 | 396.00 | 0.9 | 4,637 | 0.02% |
|
| 2024/07/16 | 8.1 | 411.82 | 7 | 408.00 | 400.50 | 1.1 | 4,716 | 0.02% |
|
| 2024/07/15 | 3.1 | 422.32 | 2 | 434.50 | 409.00 | 1.1 | 4,773 | 0.02% |
|
| 2024/07/12 | 2.1 | 451.19 | 2 | 450.00 | 454.00 | 0.1 | 4,805 | 0.00% |
|
| 2024/07/11 | 5.2 | 464.15 | 1 | 463.50 | 461.50 | 4.2 | 4,830 | 0.09% |
|
| 2024/07/10 | 2 | 471.75 | 2 | 467.00 | 468.50 | 0 | 4,856 | 0.00% |
|
| 2024/07/09 | 3 | 464.50 | 1 | 473.00 | 473.00 | 2 | 4,901 | 0.04% |
|
| 2024/07/08 | 0.1 | 480.00 | 0 | 0.00 | 475.00 | 0.1 | 4,925 | 0.00% |
|
| 2024/07/05 | 3 | 480.33 | 1 | 485.00 | 490.00 | 2 | 4,935 | 0.04% |
|
| 2024/07/04 | 2 | 484.75 | 1 | 481.55 | 482.50 | 1 | 4,945 | 0.02% |
|
| 2024/07/03 | 3 | 495.67 | 22.6 | 499.94 | 492.00 | -19.6 | 5,028 | -0.39% |
|
| 2024/07/02 | 1 | 462.50 | 3 | 457.00 | 464.00 | -2 | 5,022 | -0.04% |
|
| 2024/07/01 | 7.2 | 463.63 | 3 | 472.00 | 450.00 | 4.2 | 5,099 | 0.08% |
|
| 2024/06/28 | 2 | 489.00 | 5 | 488.60 | 482.00 | -3 | 5,131 | -0.06% |
|
| 2024/06/27 | 3 | 477.50 | 2.1 | 482.12 | 474.00 | 1 | 5,186 | 0.02% |
|
| 2024/06/26 | 2 | 485.50 | 1.4 | 482.61 | 486.50 | 0.6 | 5,289 | 0.01% |
|
| 2024/06/25 | 1.1 | 453.10 | 3 | 461.67 | 469.00 | -2 | 5,370 | -0.04% |
|
| 2024/06/24 | 1.1 | 455.21 | 4 | 460.63 | 464.00 | -2.9 | 5,556 | -0.05% |
|
| 2024/06/21 | 1.1 | 465.50 | 0 | 0.00 | 464.00 | 1.1 | 5,904 | 0.02% |
|
| 2024/06/20 | 0.1 | 475.50 | 2 | 480.50 | 482.00 | -1.9 | 6,245 | -0.03% |
|
| 2024/06/19 | 1.2 | 470.04 | 1 | 466.00 | 470.00 | 0.2 | 6,435 | 0.00% |
|
| 2024/06/18 | 2 | 470.00 | 1 | 467.00 | 474.50 | 1 | 6,671 | 0.02% |
|
| 2024/06/17 | 4 | 509.50 | 2 | 512.50 | 504.00 | 2 | 6,813 | 0.03% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 478.67 | 478.00 | -3 | 7,211 | -0.04% |
|
| 2024/06/11 | 1 | 477.50 | 0 | 0.00 | 475.00 | 1 | 7,311 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 476.50 | 492.00 | -0.1 | 7,510 | 0.00% |
|
| 2024/06/05 | 1 | 480.50 | 0 | 0.00 | 468.00 | 1 | 8,037 | 0.01% |
|
| 2024/05/30 | 4 | 502.50 | 5 | 512.00 | 501.00 | -1 | 8,755 | -0.01% |
|
| 2024/05/29 | 2 | 492.75 | 1 | 497.00 | 498.50 | 1 | 8,844 | 0.01% |
|
| 2024/05/28 | 6 | 493.92 | 2.1 | 507.34 | 496.00 | 4 | 8,986 | 0.04% |
|
| 2024/05/27 | 9 | 511.78 | 6.1 | 519.44 | 511.00 | 2.9 | 9,008 | 0.03% |
|
| 2024/05/24 | 21 | 487.88 | 6 | 488.25 | 495.00 | 15 | 8,963 | 0.17% |
|
| 2024/05/23 | 0 | 478.00 | 1 | 472.00 | 478.00 | -1 | 8,898 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 439.00 | 439.00 | -3 | 8,921 | -0.03% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 436.00 | 436.00 | -2 | 9,010 | -0.02% |
|
| 2024/05/20 | 2 | 432.00 | 0 | 0.00 | 427.00 | 2 | 9,061 | 0.02% |
|
| 2024/05/17 | 1 | 442.50 | 2 | 439.50 | 442.50 | -1 | 9,163 | -0.01% |
|
| 2024/05/16 | 1 | 435.00 | 0 | 0.00 | 437.00 | 1 | 9,299 | 0.01% |
|
| 2024/05/15 | 5 | 430.00 | 3 | 428.00 | 427.00 | 2 | 9,506 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 429.50 | 429.00 | -1 | 9,672 | -0.01% |
|
| 2024/05/13 | 0.3 | 424.00 | 0 | 0.00 | 424.00 | 0.3 | 10,027 | 0.00% |
|
| 2024/05/10 | 2 | 433.00 | 0 | 0.00 | 422.50 | 2 | 10,277 | 0.02% |
|
| 2024/05/08 | 3 | 402.33 | 0 | 0.00 | 414.50 | 3 | 10,352 | 0.03% |
|
| 2024/05/07 | 4 | 407.75 | 5 | 409.40 | 409.00 | -1 | 10,364 | -0.01% |
|
| 2024/05/06 | 13 | 415.81 | 12 | 418.13 | 412.00 | 1 | 10,327 | 0.01% |
|
| 2024/05/03 | 18 | 426.92 | 24 | 429.46 | 417.00 | -6 | 10,210 | -0.06% |
|
| 2024/05/02 | 32.1 | 429.17 | 23 | 428.85 | 423.00 | 9.1 | 10,002 | 0.09% |
|
| 2024/04/30 | 18 | 426.12 | 45.2 | 422.23 | 433.00 | -27.2 | 9,750 | -0.28% |
|
| 2024/04/29 | 30 | 389.35 | 28 | 391.29 | 394.00 | 2 | 9,490 | 0.02% |
|
| 2024/04/26 | 25 | 385.06 | 28 | 386.91 | 383.50 | -3 | 9,403 | -0.03% |
|
| 2024/04/25 | 20 | 368.18 | 23.3 | 368.28 | 368.00 | -3.3 | 9,117 | -0.04% |
|
| 2024/04/24 | 8.1 | 359.80 | 25 | 357.44 | 361.50 | -17 | 8,882 | -0.19% |
|
| 2024/04/23 | 12 | 338.04 | 13 | 336.96 | 329.00 | -1 | 8,794 | -0.01% |
|
| 2024/04/22 | 12 | 346.29 | 7 | 348.43 | 333.50 | 5 | 8,706 | 0.06% |
|
| 2024/04/19 | 35 | 356.38 | 16 | 351.34 | 351.50 | 19 | 8,566 | 0.22% |
|
| 2024/04/18 | 20 | 352.23 | 38 | 359.04 | 364.00 | -18 | 8,370 | -0.22% |
|
| 2024/04/17 | 2.1 | 339.17 | 7 | 333.64 | 335.00 | -4.9 | 8,264 | -0.06% |
|
| 2024/04/16 | 6 | 321.58 | 15 | 326.33 | 327.00 | -9 | 8,202 | -0.11% |
|
| 2024/04/15 | 6 | 345.42 | 7 | 339.79 | 337.50 | -1 | 8,160 | -0.01% |
|
| 2024/04/12 | 15.3 | 355.29 | 14 | 358.96 | 360.00 | 1.3 | 8,099 | 0.02% |
|
| 2024/04/11 | 17 | 351.56 | 0 | 0.00 | 356.00 | 17 | 8,023 | 0.21% |
|
| 2024/04/10 | 14 | 358.43 | 8.1 | 357.84 | 353.50 | 5.9 | 7,984 | 0.07% |
|
| 2024/04/09 | 17 | 354.85 | 6 | 355.92 | 359.50 | 11 | 7,943 | 0.14% |
|
| 2024/04/08 | 8 | 371.06 | 2 | 377.25 | 367.50 | 6 | 7,816 | 0.08% |
|
| 2024/04/02 | 6 | 362.67 | 15 | 360.37 | 362.00 | -9 | 7,618 | -0.12% |
|
| 2024/04/01 | 5 | 367.70 | 4 | 370.50 | 363.00 | 1 | 7,532 | 0.01% |
|
| 2024/03/29 | 13 | 370.31 | 12 | 371.83 | 366.00 | 1 | 7,476 | 0.01% |
|
| 2024/03/28 | 10.1 | 376.53 | 11.1 | 376.49 | 379.00 | -1 | 7,368 | -0.01% |
|
| 2024/03/27 | 12 | 373.88 | 12 | 375.04 | 383.00 | 0 | 7,262 | 0.00% |
|
| 2024/03/26 | 23.1 | 374.13 | 15.5 | 378.48 | 370.00 | 7.6 | 7,045 | 0.11% |
|
| 2024/03/25 | 17 | 385.88 | 19 | 388.76 | 390.50 | -2 | 6,684 | -0.03% |
|
| 2024/03/22 | 10 | 377.25 | 11.1 | 377.50 | 387.50 | -1.1 | 6,343 | -0.02% |
|
| 2024/03/21 | 5 | 335.00 | 22.6 | 339.67 | 352.50 | -17.6 | 6,142 | -0.29% |
|
| 2024/03/20 | 12.6 | 330.66 | 13.1 | 332.41 | 320.50 | -0.5 | 5,904 | -0.01% |
|
| 2024/03/19 | 7.5 | 322.15 | 14 | 320.25 | 318.50 | -6.6 | 5,723 | -0.11% |
|
| 2024/03/18 | 23 | 322.74 | 13 | 311.00 | 327.00 | 10 | 5,589 | 0.18% |
|
| 2024/03/15 | 7 | 299.57 | 7 | 304.71 | 297.50 | 0 | 5,423 | 0.00% |
|
| 2024/03/14 | 4 | 295.50 | 0 | 0.00 | 298.50 | 4 | 5,490 | 0.07% |
|
| 2024/03/13 | 10 | 313.80 | 11 | 309.64 | 305.00 | -1 | 5,573 | -0.02% |
|
| 2024/03/12 | 22 | 318.86 | 23 | 319.50 | 315.00 | -1 | 5,577 | -0.02% |
|
| 2024/03/11 | 10 | 305.05 | 7 | 301.57 | 313.50 | 3 | 5,346 | 0.06% |
|
| 2024/03/08 | 7.1 | 287.40 | 6 | 291.00 | 288.50 | 1.1 | 5,180 | 0.02% |
|
| 2024/03/07 | 18 | 304.72 | 25.3 | 308.32 | 302.00 | -7.3 | 5,081 | -0.14% |
|
| 2024/03/06 | 15.1 | 313.48 | 6 | 315.92 | 308.00 | 9.1 | 4,916 | 0.19% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 299.50 | 300.00 | -10 | 4,700 | -0.21% |
|
| 2024/03/04 | 12.1 | 301.40 | 16.1 | 298.85 | 296.00 | -4 | 4,638 | -0.09% |
|
| 2024/03/01 | 15.1 | 286.00 | 27 | 284.28 | 292.50 | -11.9 | 4,476 | -0.27% |
|
| 2024/02/29 | 0.3 | 276.00 | 0 | 0.00 | 277.50 | 0.3 | 4,336 | 0.01% |
|
| 2024/02/27 | 1 | 263.00 | 0.1 | 258.00 | 261.50 | 0.9 | 4,313 | 0.02% |
|
| 2024/02/26 | 3 | 272.17 | 7 | 275.21 | 264.50 | -4 | 4,310 | -0.09% |
|
| 2024/02/23 | 1 | 278.50 | 1 | 274.00 | 270.00 | 0 | 4,285 | 0.00% |
|
| 2024/02/22 | 8 | 279.50 | 0 | 0.00 | 277.00 | 8 | 4,293 | 0.19% |
|
| 2024/02/21 | 1 | 272.00 | 1 | 272.50 | 270.50 | 0 | 4,302 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 272.50 | 274.00 | -1 | 4,532 | -0.02% |
|
| 2024/02/19 | 12 | 287.29 | 4 | 291.50 | 279.50 | 8 | 4,566 | 0.18% |
|
| 2024/02/16 | 24 | 282.42 | 8 | 288.44 | 287.00 | 16 | 4,632 | 0.35% |
|
| 2024/02/15 | 1 | 279.00 | 10 | 277.74 | 275.50 | -9 | 4,506 | -0.20% |
|
| 2024/02/05 | 9 | 273.81 | 14 | 272.18 | 273.00 | -5 | 4,356 | -0.11% |
|
| 2024/02/02 | 1 | 258.50 | 4 | 255.13 | 261.50 | -3 | 4,015 | -0.07% |
|