高力 (8996)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
361.5
漲跌
▲32.5
漲幅
+9.88%
成交量
6,345張
產業
上市電機機械類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8.1	359.80	25	357.44	361.50	-17	8,882	-0.19%
2024/04/23	12	338.04	13	336.96	329.00	-1	8,794	-0.01%
2024/04/22	12	346.29	7	348.43	333.50	5	8,706	0.06%
2024/04/19	35	356.38	16	351.34	351.50	19	8,566	0.22%
2024/04/18	20	352.23	38	359.04	364.00	-18	8,370	-0.22%
2024/04/17	2.1	339.17	7	333.64	335.00	-4.9	8,264	-0.06%
2024/04/16	6	321.58	15	326.33	327.00	-9	8,202	-0.11%
2024/04/15	6	345.42	7	339.79	337.50	-1	8,160	-0.01%
2024/04/12	15.3	355.29	14	358.96	360.00	1.3	8,099	0.02%
2024/04/11	17	351.56	0	0.00	356.00	17	8,023	0.21%
2024/04/10	14	358.43	8.1	357.84	353.50	5.9	7,984	0.07%
2024/04/09	17	354.85	6	355.92	359.50	11	7,943	0.14%
2024/04/08	8	371.06	2	377.25	367.50	6	7,816	0.08%
2024/04/02	6	362.67	15	360.37	362.00	-9	7,618	-0.12%
2024/04/01	5	367.70	4	370.50	363.00	1	7,532	0.01%
2024/03/29	13	370.31	12	371.83	366.00	1	7,476	0.01%
2024/03/28	10.1	376.53	11.1	376.49	379.00	-1	7,368	-0.01%
2024/03/27	12	373.88	12	375.04	383.00	0	7,262	0.00%
2024/03/26	23.1	374.13	15.5	378.48	370.00	7.6	7,045	0.11%
2024/03/25	17	385.88	19	388.76	390.50	-2	6,684	-0.03%
2024/03/22	10	377.25	11.1	377.50	387.50	-1.1	6,343	-0.02%
2024/03/21	5	335.00	22.6	339.67	352.50	-17.6	6,142	-0.29%
2024/03/20	12.6	330.66	13.1	332.41	320.50	-0.5	5,904	-0.01%
2024/03/19	7.5	322.15	14	320.25	318.50	-6.6	5,723	-0.11%
2024/03/18	23	322.74	13	311.00	327.00	10	5,589	0.18%
2024/03/15	7	299.57	7	304.71	297.50	0	5,423	0.00%
2024/03/14	4	295.50	0	0.00	298.50	4	5,490	0.07%
2024/03/13	10	313.80	11	309.64	305.00	-1	5,573	-0.02%
2024/03/12	22	318.86	23	319.50	315.00	-1	5,577	-0.02%
2024/03/11	10	305.05	7	301.57	313.50	3	5,346	0.06%
2024/03/08	7.1	287.40	6	291.00	288.50	1.1	5,180	0.02%
2024/03/07	18	304.72	25.3	308.32	302.00	-7.3	5,081	-0.14%
2024/03/06	15.1	313.48	6	315.92	308.00	9.1	4,916	0.19%
2024/03/05	0	0.00	10	299.50	300.00	-10	4,700	-0.21%
2024/03/04	12.1	301.40	16.1	298.85	296.00	-4	4,638	-0.09%
2024/03/01	15.1	286.00	27	284.28	292.50	-11.9	4,476	-0.27%
2024/02/29	0.3	276.00	0	0.00	277.50	0.3	4,336	0.01%
2024/02/27	1	263.00	0.1	258.00	261.50	0.9	4,313	0.02%
2024/02/26	3	272.17	7	275.21	264.50	-4	4,310	-0.09%
2024/02/23	1	278.50	1	274.00	270.00	0	4,285	0.00%
2024/02/22	8	279.50	0	0.00	277.00	8	4,293	0.19%
2024/02/21	1	272.00	1	272.50	270.50	0	4,302	0.00%
2024/02/20	0	0.00	1	272.50	274.00	-1	4,532	-0.02%
2024/02/19	12	287.29	4	291.50	279.50	8	4,566	0.18%
2024/02/16	24	282.42	8	288.44	287.00	16	4,632	0.35%
2024/02/15	1	279.00	10	277.74	275.50	-9	4,506	-0.20%
2024/02/05	9	273.81	14	272.18	273.00	-5	4,356	-0.11%
2024/02/02	1	258.50	4	255.13	261.50	-3	4,015	-0.07%
2024/02/01	3	234.83	6	237.67	238.50	-3	3,830	-0.08%
2024/01/31	1	228.00	1	229.00	227.00	0	3,797	0.00%
2024/01/30	0	0.00	1	234.50	232.00	-1	3,819	-0.03%
2024/01/29	6	232.50	3	231.50	232.50	3	3,840	0.08%
2024/01/26	3	223.00	3	225.33	224.00	0	3,820	0.00%
2024/01/25	2	224.00	0	0.00	221.00	2	3,850	0.05%
2024/01/24	1	228.00	0	0.00	225.50	1	3,877	0.03%
2024/01/23	3	231.17	2	233.50	230.50	1	3,916	0.03%
2024/01/22	0	0.00	6	224.83	229.00	-6	3,857	-0.16%
2024/01/19	0	0.00	1	210.00	210.00	-1	3,874	-0.03%
2024/01/18	0	0.00	1	211.00	209.00	-1	3,936	-0.03%
2024/01/17	1	216.00	0	0.00	211.50	1	4,030	0.02%
2024/01/16	1	218.00	3	219.33	217.50	-2	4,127	-0.05%
2024/01/15	1	215.50	1	216.50	217.00	0	4,254	0.00%
2024/01/12	1	217.00	1	215.00	214.50	0	4,387	0.00%
2024/01/11	1	217.50	4	216.38	219.00	-3	4,506	-0.07%
2024/01/10	1	210.50	0	0.00	210.00	1	4,587	0.02%
2024/01/09	0	0.00	1	213.50	212.50	-1	4,756	-0.02%
2024/01/08	3	218.33	1	221.00	216.00	2	4,927	0.04%
2024/01/04	1	218.50	20	219.00	216.00	-19	5,374	-0.35%
2023/12/29	6	223.42	0	0.00	223.00	6	5,501	0.11%
2023/12/28	1	221.50	0	0.00	221.00	1	5,540	0.02%
2023/12/27	2	224.25	1	226.50	224.00	1	5,574	0.02%
2023/12/26	1	228.00	1	228.00	228.00	0	5,607	0.00%
2023/12/22	5	220.40	1	221.00	223.00	4	5,688	0.07%
2023/12/19	3	215.00	1	217.00	218.00	2	5,847	0.03%
2023/12/15	1	225.50	1	227.50	222.50	0	5,848	0.00%
2023/12/14	2	223.00	1	223.50	222.50	1	5,885	0.02%
2023/12/13	1	227.53	0	0.00	227.50	1	5,851	0.02%
2023/12/12	4	229.13	1	228.50	229.00	3	5,862	0.05%
2023/12/11	8	237.25	3.1	234.94	234.00	4.9	5,839	0.08%
2023/12/08	10	254.25	2	257.25	248.00	8	5,772	0.14%
2023/12/07	1	263.00	5	263.00	263.00	-4	5,651	-0.07%
2023/12/06	2	258.75	2	256.75	256.50	0	5,482	0.00%
2023/12/05	1	253.00	1	256.75	253.00	0	5,403	0.00%
2023/12/04	2	255.50	6	251.42	254.00	-4	5,378	-0.07%
2023/12/01	1	247.00	3	248.33	247.00	-2	5,348	-0.04%
2023/11/30	1	248.50	1	247.00	247.00	0	5,408	0.00%
2023/11/29	3	253.33	2.1	251.15	251.00	1	5,432	0.02%
2023/11/28	4	254.38	4	255.13	256.50	0	5,438	0.00%
2023/11/27	1	256.50	2	253.00	253.50	-1	5,440	-0.02%
2023/11/24	5	249.10	10	250.55	254.50	-5	5,412	-0.09%
2023/11/22	2	247.75	3	248.83	251.50	-1	5,305	-0.02%
2023/11/21	5	244.40	3	245.17	243.00	2	5,261	0.04%
2023/11/20	4	248.63	0	0.00	247.00	4	5,271	0.08%
2023/11/17	4	249.75	10	251.95	253.50	-6	5,198	-0.12%
2023/11/16	4	236.75	6	236.92	239.50	-2	4,970	-0.04%
2023/11/15	8.1	234.73	4	233.63	231.00	4.1	4,856	0.08%
2023/11/14	1	218.50	4	221.25	221.00	-3	4,744	-0.06%
2023/11/13	2	213.00	2	213.25	211.50	0	4,780	0.00%
2023/11/10	1	212.50	1	212.50	212.50	0	4,803	0.00%
2023/11/09	1	214.50	3	213.33	216.00	-2	4,821	-0.04%
2023/11/08	5	221.70	2	222.00	220.50	3	4,831	0.06%
2023/11/07	2	220.00	1	217.50	218.00	1	4,835	0.02%
2023/11/06	3	220.50	4	220.75	221.00	-1	4,959	-0.02%
2023/11/03	1	217.00	1	219.00	212.50	0	4,903	0.00%
2023/11/02	3	214.50	3	215.67	213.50	0	4,875	0.00%
2023/11/01	3	210.83	3	210.67	211.50	0	4,836	0.00%
2023/10/31	2	217.25	1	209.00	209.00	1	4,805	0.02%
2023/10/30	3	222.00	2	219.00	217.50	1	4,735	0.02%
2023/10/27	7	220.93	7	220.29	221.00	0	4,695	0.00%
2023/10/26	3	230.00	3	227.17	225.50	0	4,623	0.00%
2023/10/25	8	231.00	10	233.80	230.00	-2	4,563	-0.04%
2023/10/24	4	224.75	4	223.75	226.00	0	4,464	0.00%
2023/10/23	14	224.96	17	225.35	224.00	-3	4,366	-0.07%
2023/10/20	17	224.62	15	225.80	223.00	2	4,390	0.05%
2023/10/19	18	235.33	22	236.09	231.00	-4	4,407	-0.09%
2023/10/18	7	245.14	8	243.75	243.00	-1	4,415	-0.02%
2023/10/17	9	256.50	4	252.88	255.50	5	4,444	0.11%
2023/10/16	9	267.78	2	264.25	259.50	7	4,496	0.16%
2023/10/13	16	294.28	3	299.13	288.00	13	4,322	0.30%
2023/10/12	4	306.13	11.4	311.77	320.00	-7.4	4,119	-0.18%
2023/10/11	2.1	283.00	2	281.00	291.00	0.1	3,866	0.00%
2023/10/06	0	0.00	1	278.00	278.00	-1	3,777	-0.03%
2023/10/05	2	278.25	0	0.00	277.50	2	3,752	0.05%
2023/10/04	5	281.50	3	282.83	283.00	2	3,715	0.05%
2023/10/03	0	0.00	1	300.50	292.50	-1	3,667	-0.03%
2023/10/02	3	299.67	4	300.38	296.50	-1	3,616	-0.03%
2023/09/28	2	297.00	1	299.50	296.50	1	3,557	0.03%
2023/09/27	1	294.00	1	289.00	297.00	0	3,506	0.00%
2023/09/26	5	297.80	13	297.62	294.50	-8	3,588	-0.22%
2023/09/25	2	275.00	9	278.22	282.50	-7	3,598	-0.19%
2023/09/22	1	271.00	8	265.06	270.00	-7	3,634	-0.19%
2023/09/21	1	262.50	2	261.25	261.00	-1	3,633	-0.03%
2023/09/20	3	262.67	3	260.67	262.50	0	3,677	0.00%
2023/09/19	4	269.75	3	272.17	265.00	1	3,795	0.03%
2023/09/15	4	273.50	3	270.33	271.00	1	3,800	0.03%
2023/09/14	1	269.00	10	271.00	269.50	-9	3,758	-0.24%
2023/09/13	4	272.13	4	268.75	273.50	0	3,717	0.00%
2023/09/12	1.1	290.55	1	279.00	277.50	0.1	3,651	0.00%
2023/09/11	3	297.00	5	300.90	295.00	-2	3,616	-0.06%
2023/09/08	0	305.00	1	304.50	304.00	-1	3,599	-0.03%
2023/09/07	1	309.00	0	0.00	307.00	1	3,601	0.03%
2023/09/06	9	310.44	2	316.25	307.50	7	3,609	0.19%
2023/09/05	5	315.20	5	313.90	316.00	0	3,610	0.00%
2023/09/04	5	301.10	2	298.25	298.00	3	3,559	0.08%
2023/09/01	1	313.50	2	314.25	309.50	-1	3,660	-0.03%
2023/08/31	3	308.67	2	308.25	308.50	1	3,669	0.03%
2023/08/30	6	311.33	6	312.00	315.50	0	3,705	0.00%
2023/08/29	5	301.20	1	305.00	301.00	4	3,871	0.10%
2023/08/28	6	298.75	0	0.00	298.50	6	4,067	0.15%
2023/08/25	12	309.08	6	300.83	302.50	6	4,121	0.15%
2023/08/24	3	319.00	6	319.50	315.00	-3	4,235	-0.07%
2023/08/23	4	313.38	0	0.00	310.00	4	4,376	0.09%
2023/08/22	4	310.88	3	319.00	309.50	1	4,523	0.02%
2023/08/21	5	310.50	1	306.50	308.50	4	4,546	0.09%
2023/08/18	5	309.82	5	314.50	309.00	0	4,661	0.00%
2023/08/17	0	0.00	4	313.75	327.00	-4	4,752	-0.08%
2023/08/16	2	294.25	6	294.42	302.50	-4	4,689	-0.09%
2023/08/15	2	291.25	1	290.00	290.00	1	4,816	0.02%
2023/08/14	8	287.06	7	282.21	282.50	1	4,903	0.02%
2023/08/11	12	295.67	12	294.58	292.00	0	4,850	0.00%
2023/08/10	16.1	312.28	6	320.88	297.00	10.1	4,805	0.21%
2023/08/09	0.8	331.38	0	0.00	330.00	0.8	4,726	0.02%
2023/08/08	1	330.00	0	0.00	321.50	1	4,770	0.02%
2023/08/04	0.1	336.50	0	0.00	331.00	0.1	4,874	0.00%
2023/08/02	2	325.00	0	0.00	316.50	2	4,980	0.04%
2023/08/01	1	344.50	0	335.50	339.50	1	5,135	0.02%
2023/07/31	2.3	347.57	0.4	343.00	340.00	1.9	5,153	0.04%
2023/07/28	1.4	369.33	0	0.00	363.00	1.4	5,186	0.03%
2023/07/26	1	387.84	0	0.00	375.00	1	5,294	0.02%
2023/07/25	23	407.00	10	402.05	397.50	13	5,388	0.24%
2023/07/24	17	424.15	5	430.90	420.50	12	5,295	0.23%
2023/07/21	2	399.00	6.1	402.87	421.00	-4.1	5,228	-0.08%
2023/07/20	9	394.22	7.1	393.04	383.00	1.9	5,159	0.04%
2023/07/19	8	382.50	15	391.77	391.00	-7	5,076	-0.14%
2023/07/18	0.6	360.00	0	0.00	366.00	0.6	4,950	0.01%
2023/07/14	2	336.75	0	0.00	341.50	2	5,064	0.04%
2023/07/13	1.1	340.46	1	332.00	332.00	0.1	5,129	0.00%
2023/07/07	1	358.50	0	0.00	357.00	1	5,415	0.02%
2023/07/06	0.3	355.67	3	354.33	356.00	-2.7	5,418	-0.05%
2023/07/05	2	350.00	0	0.00	346.50	2	5,422	0.04%
2023/07/04	2.1	374.62	7	380.93	372.00	-4.9	5,434	-0.09%
2023/07/03	2	354.50	8	359.88	372.00	-6	5,292	-0.11%
2023/06/30	8	320.25	17	326.82	338.50	-9	5,151	-0.17%
2023/06/29	21	310.12	22	311.68	317.00	-1	5,054	-0.02%
2023/06/28	14	307.25	14	309.11	305.00	0	5,014	0.00%
2023/06/27	11	318.86	7	319.29	306.50	4	4,955	0.08%
2023/06/26	13	337.39	10	340.65	340.00	3	4,926	0.06%
2023/06/21	0.1	318.00	7	323.93	335.50	-7	4,935	-0.14%
2023/06/20	2	303.00	0	0.00	305.50	2	5,081	0.04%
2023/06/19	1	311.50	0	0.00	309.00	1	5,167	0.02%
2023/06/16	4	308.63	0	0.00	317.00	4	5,260	0.08%
2023/06/15	2	311.50	0	0.00	314.50	2	5,260	0.04%
2023/06/14	0	0.00	2	318.75	323.00	-2	5,265	-0.04%
2023/06/12	0	0.00	1	294.50	293.50	-1	5,240	-0.02%
2023/06/09	0	0.00	1	293.50	292.50	-1	5,220	-0.02%
2023/06/08	1	277.00	1	280.50	267.00	0	5,181	0.00%
2023/06/07	8	278.19	22	280.80	280.50	-14	5,172	-0.27%
2023/06/06	28	269.21	14	270.57	266.50	14	5,029	0.28%
2023/06/05	21	269.83	19	271.58	267.50	2	4,959	0.04%
2023/06/02	13	273.31	18	274.00	270.50	-5	4,884	-0.10%
2023/06/01	12	257.04	21	262.86	264.00	-9	4,681	-0.19%
2023/05/31	13	248.81	6	249.17	246.50	7	4,489	0.16%
2023/05/30	19	255.97	8	258.56	253.50	11	4,491	0.24%
2023/05/29	17	261.71	5	264.20	254.00	12	4,536	0.26%
2023/05/26	4	258.25	35.1	259.74	268.50	-31.1	4,468	-0.70%
2023/05/25	4	244.88	9	245.89	244.50	-5	4,509	-0.11%
2023/05/24	7	244.36	16	244.13	242.50	-9	4,672	-0.19%
2023/05/23	9.1	242.92	12	240.54	243.50	-2.9	4,606	-0.06%
2023/05/22	2	230.50	3	229.83	230.00	-1	4,495	-0.02%
2023/05/19	20	228.63	16	229.88	225.50	4	4,627	0.09%
2023/05/18	7	214.71	11.1	221.75	223.50	-4.1	4,574	-0.09%
2023/05/17	3	208.50	3	210.00	208.50	0	4,629	0.00%
2023/05/15	9	209.89	9	212.33	207.00	0	5,002	0.00%
2023/05/12	2	211.27	2	210.00	215.50	0	5,211	0.00%
2023/05/11	5	210.80	8	209.63	209.00	-3	5,660	-0.05%
2023/05/10	4	211.63	3	212.17	212.00	1	5,851	0.02%
2023/05/09	2.1	207.57	2	208.50	207.50	0.1	5,973	0.00%
2023/05/08	20	207.90	6	208.33	208.00	14	5,994	0.23%
2023/05/04	4	198.75	3	197.33	198.50	1	6,257	0.02%
2023/05/03	24	199.35	10	197.40	197.50	14	6,646	0.21%
2023/05/02	1	205.50	3	203.83	205.50	-2	7,018	-0.03%
2023/04/28	10	200.05	28	198.43	198.50	-18	7,431	-0.24%
2023/04/27	55	192.55	24	195.10	196.00	31	7,850	0.39%
2023/04/26	3	191.33	28	193.88	195.50	-25	8,020	-0.31%
2023/04/25	12	191.92	12	198.79	190.50	0	8,054	0.00%
2023/04/24	4	201.00	5	200.40	201.00	-1	8,208	-0.01%
2023/04/21	13	209.15	12	205.54	201.50	1	8,469	0.01%
2023/04/20	10	215.15	7	215.64	210.00	3	8,548	0.04%
2023/04/19	9	227.72	8	226.69	225.00	1	8,703	0.01%
2023/04/18	17	237.06	6	240.67	228.50	11	8,905	0.12%
2023/04/17	16	243.25	6	251.08	241.00	10	9,058	0.11%
2023/04/14	4	237.75	5	243.70	252.00	-1	9,109	-0.01%
2023/04/06	0	0.00	1	232.00	232.00	-1	10,845	-0.01%
2023/03/31	4	231.00	0	0.00	234.00	4	11,231	0.04%
2023/03/30	2	226.00	1	225.00	227.00	1	11,471	0.01%
2023/03/27	28	222.13	22	219.86	223.00	6	12,122	0.05%
2023/03/24	11	217.50	2	218.75	214.50	9	12,140	0.07%
2023/03/23	15	223.77	10	224.05	222.50	5	12,378	0.04%
2023/03/22	6	235.50	4.1	234.82	233.00	1.9	12,427	0.02%
2023/03/21	4.1	241.49	3	242.83	240.50	1.1	12,444	0.01%
2023/03/17	1	232.00	0	0.00	232.50	1	12,847	0.01%
2023/03/16	0	0.00	1	227.00	228.00	-1	13,019	-0.01%
2023/03/15	0	0.00	4	227.75	226.50	-4	13,217	-0.03%
2023/03/14	3	216.83	0	0.00	216.00	3	13,305	0.02%
2023/03/13	2	214.75	1	216.00	213.00	1	13,433	0.01%
2023/03/10	1	231.00	1	224.00	220.50	0	13,587	0.00%
2023/03/09	0	0.00	3	232.33	232.50	-3	13,835	-0.02%
2023/03/08	0	0.00	1	235.00	235.50	-1	14,255	-0.01%
2023/03/06	1	234.00	0	0.00	235.00	1	14,655	0.01%
2023/03/03	2	240.00	2	235.00	234.00	0	15,128	0.00%
2023/03/02	5	242.80	5	243.40	241.00	0	15,599	0.00%
2023/03/01	3	244.00	2	244.25	244.50	1	15,637	0.01%
2023/02/24	11	238.64	12	238.17	239.00	-1	15,651	-0.01%
2023/02/23	5	236.60	4	237.38	234.00	1	16,017	0.01%
2023/02/22	11	243.45	12	242.67	242.00	-1	15,983	-0.01%
2023/02/21	2	236.75	4	238.75	239.00	-2	16,267	-0.01%
2023/02/20	2	235.25	16	233.25	236.00	-14	16,383	-0.09%
2023/02/17	15	235.03	2	238.00	232.50	13	16,529	0.08%
2023/02/16	1	238.00	3.1	239.14	240.00	-2.1	16,582	-0.01%
2023/02/15	3.1	234.71	4	236.25	234.50	-0.9	16,915	-0.01%
2023/02/14	11	238.05	8	234.06	233.50	3	17,106	0.02%
2023/02/13	6	235.17	8	235.19	237.00	-2	17,575	-0.01%
2023/02/10	13	233.38	18	232.94	229.00	-5	18,189	-0.03%
2023/02/09	19	234.68	36	234.61	230.00	-17	18,423	-0.09%
2023/02/08	13	220.31	5	221.20	219.00	8	18,190	0.04%
2023/02/07	12	218.42	15	217.07	217.00	-3	18,165	-0.02%
2023/02/06	15	213.97	4	213.38	217.50	11	18,269	0.06%
2023/02/03	6	215.25	5	214.90	212.50	1	18,329	0.01%
2023/02/02	10	216.35	9	216.17	214.00	1	18,361	0.01%
2023/02/01	32	216.22	25	215.14	212.50	7	18,399	0.04%
2023/01/31	18	203.25	20	204.98	212.50	-2	18,251	-0.01%
2023/01/30	40	212.11	35	209.13	200.00	5	18,022	0.03%
2023/01/17	29	197.95	48	200.46	205.50	-19	17,738	-0.11%
2023/01/16	9	179.56	15	182.87	187.00	-6	17,413	-0.03%
2023/01/13	3	180.33	3	180.17	180.00	0	17,381	0.00%
2023/01/12	12	181.71	7	183.50	180.00	5	17,521	0.03%
2023/01/11	6	186.58	9.1	187.32	186.00	-3.1	17,472	-0.02%
2023/01/10	15	184.80	7	184.57	181.50	8	17,540	0.05%
2023/01/09	11	187.18	10	185.90	183.00	1	17,679	0.01%
2023/01/06	13	184.19	13	183.04	183.50	0	17,642	0.00%
2023/01/05	22	184.64	17	182.47	179.00	5	17,648	0.03%
2023/01/04	18	188.58	15	189.17	186.00	3	17,784	0.02%
2023/01/03	22	187.55	21	189.19	193.50	1	17,906	0.01%
2022/12/30	27	184.56	29	185.50	188.00	-2	18,202	-0.01%
2022/12/29	17	170.32	23	170.48	179.50	-6	18,410	-0.03%
2022/12/28	9	172.28	7	171.79	171.50	2	18,224	0.01%
2022/12/27	7	173.21	7	173.71	172.50	0	18,331	0.00%
2022/12/26	6	178.33	3	180.00	174.00	3	18,266	0.02%
2022/12/23	14	174.93	28	180.38	183.50	-14	18,174	-0.08%
2022/12/22	8	172.06	6	173.58	171.00	2	17,821	0.01%
2022/12/21	9	170.94	8	168.00	167.50	1	17,658	0.01%
2022/12/20	15.1	176.39	26	176.50	168.00	-10.9	17,592	-0.06%
2022/12/19	4	167.88	4	172.13	171.50	0	17,281	0.00%
2022/12/16	19	170.97	4	172.00	169.00	15	17,330	0.09%
2022/12/15	24	177.58	21	178.64	178.50	3	17,300	0.02%
2022/12/14	6	176.33	18	174.19	178.50	-12	17,038	-0.07%
2022/12/13	13	163.81	7	164.86	162.50	6	16,940	0.04%
2022/12/12	5	168.80	2	170.00	166.00	3	16,904	0.02%
2022/12/09	13	174.12	11	173.64	171.00	2	16,826	0.01%
2022/12/08	5	164.50	5	165.40	171.00	0	16,541	0.00%
2022/12/07	8	162.25	7	160.93	164.00	1	16,413	0.01%
2022/12/06	7	165.57	7	166.93	166.50	0	16,349	0.00%
2022/12/05	2	169.50	3	169.67	166.50	-1	16,450	-0.01%
2022/12/02	6	165.92	8	166.94	165.00	-2	16,512	-0.01%
2022/12/01	7	167.14	4.1	165.98	167.00	2.9	16,564	0.02%
2022/11/30	11.1	165.98	14	165.36	162.50	-2.9	16,455	-0.02%
2022/11/29	15	161.63	15	161.83	159.00	0	16,244	0.00%
2022/11/28	8	159.94	10	159.75	164.00	-2	16,447	-0.01%
2022/11/25	19	166.34	18	167.25	161.50	1	16,665	0.01%
2022/11/24	31	156.34	32	158.00	163.00	-1	16,443	-0.01%
2022/11/23	11	149.45	12	148.96	148.50	-1	16,101	-0.01%
2022/11/22	15	147.73	14	147.04	146.50	1	16,075	0.01%
2022/11/21	23	153.59	19	155.05	150.50	4	16,110	0.02%
2022/11/18	18	149.17	13	147.96	146.00	5	15,705	0.03%
2022/11/17	32	151.59	32	150.61	152.50	0	15,663	0.00%
2022/11/16	19	147.58	22	146.89	150.50	-3	15,234	-0.02%
2022/11/15	16	146.66	16.1	147.07	146.50	-0.1	15,095	0.00%
2022/11/14	12	146.88	15	146.60	149.50	-3	15,105	-0.02%
2022/11/11	28.1	145.48	27	144.72	145.00	1.1	15,192	0.01%
2022/11/10	15	136.70	15	136.40	136.50	0	14,882	0.00%
2022/11/09	20	147.70	22	147.09	138.50	-2	14,565	-0.01%
2022/11/08	28	148.43	25	146.78	141.00	3	13,981	0.02%
2022/11/07	32	140.48	33	139.86	146.00	-1	13,448	-0.01%
2022/11/04	5	127.30	10	127.35	133.00	-5	13,181	-0.04%
2022/11/03	12	121.63	13	120.58	121.00	-1	12,956	-0.01%
2022/11/02	16	121.38	16	120.91	119.50	0	12,825	0.00%
2022/11/01	12	117.25	12	118.54	120.00	0	12,621	0.00%
2022/10/31	19	116.08	21	116.71	117.00	-2	12,485	-0.02%
2022/10/28	13	113.42	12	114.38	113.00	1	12,307	0.01%
2022/10/27	3	108.83	5	111.20	115.50	-2	12,127	-0.02%
2022/10/26	7	104.07	8	103.31	105.00	-1	11,987	-0.01%
2022/10/25	13	106.12	12	107.04	105.00	1	12,115	0.01%
2022/10/24	9	110.17	7	109.93	108.00	2	12,028	0.02%
2022/10/21	13	112.92	12	111.13	111.50	1	11,999	0.01%
2022/10/20	16	113.78	15	111.27	115.00	1	11,822	0.01%
2022/10/19	12	121.21	13	120.31	118.50	-1	11,590	-0.01%
2022/10/18	29	124.00	27	123.35	122.00	2	11,429	0.02%
2022/10/17	15	120.17	14	120.54	122.50	1	11,074	0.01%
2022/10/14	1	120.00	5	122.70	127.00	-4	10,824	-0.04%
2022/10/13	4	119.00	1	120.00	115.50	3	10,775	0.03%
2022/10/12	7	122.43	4	123.25	123.50	3	10,604	0.03%
2022/10/11	11	124.36	11	125.55	123.00	0	10,259	0.00%
2022/10/07	17	138.74	16	135.66	130.50	1	9,932	0.01%
2022/10/06	13	130.88	12	132.08	140.00	1	9,251	0.01%
2022/10/05	7	124.57	13	124.81	127.50	-6	8,418	-0.07%
2022/10/04	6	113.17	7	111.79	116.00	-1	8,242	-0.01%
2022/10/03	15	104.27	16	104.03	107.00	-1	8,050	-0.01%
2022/09/30	11	100.81	9	99.12	105.00	2	7,969	0.03%
2022/09/29	1	105.00	1	106.00	102.50	0	7,855	0.00%
2022/09/28	5	103.10	5	105.30	102.00	0	7,813	0.00%
2022/09/27	6	104.67	6	105.67	108.50	0	7,744	0.00%
2022/09/26	5	105.00	5	105.20	103.00	0	7,655	0.00%
2022/09/23	3	110.83	3	109.33	107.50	0	7,572	0.00%
2022/09/22	6	111.08	6	112.00	115.00	0	7,463	0.00%
2022/09/21	0	0.00	1	109.00	109.00	-1	7,371	-0.01%
2022/09/20	3	112.67	4	112.75	113.50	-1	7,330	-0.01%
2022/09/19	2	112.25	0	0.00	111.00	2	7,240	0.03%
2022/09/16	2	113.50	2	114.50	114.50	0	7,200	0.00%
2022/09/15	3	114.33	1	113.50	113.50	2	7,211	0.03%
2022/09/14	1	112.00	7	113.29	112.50	-6	7,138	-0.08%
2022/09/13	2	113.00	3	115.50	113.00	-1	7,095	-0.01%
2022/09/12	7	116.93	8	121.13	116.00	-1	6,983	-0.01%
2022/09/08	4	114.63	5	113.90	115.50	-1	6,819	-0.01%
2022/09/07	4	111.75	8	112.94	113.50	-4	6,746	-0.06%
2022/09/06	2	107.00	2	107.25	109.00	0	6,626	0.00%
2022/09/05	1	108.00	0	0.00	111.00	1	6,550	0.02%
2022/09/02	14	115.68	5	116.90	111.00	9	6,382	0.14%
2022/09/01	3	116.17	6	114.17	113.00	-3	6,102	-0.05%
2022/08/31	0	0.00	5	114.00	114.00	-5	5,722	-0.09%
2022/08/30	1	101.50	1.3	102.85	104.00	-0.3	5,515	-0.01%
2022/08/29	2	95.50	6	94.75	94.90	-4	5,373	-0.07%
2022/08/26	7	93.07	10	96.37	96.40	-3	5,309	-0.06%
2022/08/25	0	0.00	3	91.87	91.80	-3	5,105	-0.06%
2022/08/24	7	89.26	2	87.70	87.50	5	4,994	0.10%
2022/08/23	1	89.50	1	88.80	88.80	0	4,887	0.00%
2022/08/22	10	90.22	1	89.00	89.10	9	4,836	0.19%
2022/08/19	8	90.59	18	92.53	92.40	-10	4,832	-0.21%
2022/08/18	12	86.31	20	88.16	89.20	-8	4,704	-0.17%
2022/08/17	3	84.00	3	85.93	85.90	0	4,502	0.00%
2022/08/16	2	80.50	2	81.55	81.70	0	4,499	0.00%
2022/08/15	2	78.90	1	78.20	79.60	1	4,497	0.02%
2022/08/12	18	82.93	12	81.80	81.30	6	4,427	0.14%
2022/08/11	3	81.03	5	82.78	85.20	-2	4,102	-0.05%
2022/08/10	1	77.30	0	0.00	77.50	1	3,838	0.03%
2022/08/09	0	0.00	1	76.80	77.10	-1	3,806	-0.03%
2022/08/08	1	81.50	1	75.30	78.80	0	3,728	0.00%
2022/08/05	1	78.70	0	0.00	78.70	1	3,627	0.03%
2022/08/04	2	78.15	0	0.00	78.90	2	3,567	0.06%
2022/08/03	13	80.52	2	79.15	79.40	11	3,511	0.31%
2022/08/02	1	83.00	2	84.05	83.40	-1	3,405	-0.03%
2022/08/01	23	80.97	27	80.58	85.40	-4	3,253	-0.12%
2022/07/29	10	78.00	2	78.25	78.60	8	2,940	0.27%
2022/07/28	2	71.60	5	71.70	71.50	-3	2,846	-0.11%
2022/07/27	1	67.20	0	0.00	68.70	1	2,680	0.04%
2022/07/26	1	67.00	0	0.00	68.40	1	2,662	0.04%
2022/07/25	0	0.00	1	68.90	68.50	-1	2,642	-0.04%
2022/07/22	1	68.00	1	67.80	68.40	0	2,622	0.00%
2022/07/21	1	68.70	0	0.00	67.90	1	2,602	0.04%
2022/07/20	2	67.10	4	66.80	67.30	-2	2,532	-0.08%
2022/07/19	2	63.20	2	64.20	64.70	0	2,385	0.00%
2022/07/13	0	0.00	2	58.30	57.20	-2	2,295	-0.09%
2022/07/12	2	53.70	0	0.00	54.30	2	2,288	0.09%
2022/07/11	0	0.00	1	57.00	56.90	-1	2,299	-0.04%
2022/07/07	0	0.00	1	55.00	54.80	-1	2,311	-0.04%
2022/07/06	1	56.40	0	0.00	54.00	1	2,310	0.04%
2022/07/05	2	55.20	0	0.00	55.80	2	2,367	0.08%
2022/06/30	1	63.50	1	62.60	61.20	0	2,464	0.00%
2022/06/29	1	68.00	0	0.00	68.00	1	2,459	0.04%
2022/06/28	0	65.25	1	64.90	66.30	-1	2,490	-0.04%
2022/06/27	2	70.15	5	69.74	68.30	-3	2,501	-0.12%
2022/06/24	0	0.00	1	68.80	68.80	-1	2,506	-0.04%
2022/06/23	7	68.69	4	68.20	68.20	3	2,580	0.12%
2022/06/22	1	67.09	0	0.00	66.20	1	2,563	0.04%
2022/06/21	1	67.60	2	66.90	67.60	-1	2,660	-0.04%
2022/06/20	2	65.90	1	65.80	63.10	1	2,687	0.04%
2022/06/17	2	66.30	4	66.83	67.30	-2	2,744	-0.07%
2022/06/16	4	69.73	1	69.20	66.30	3	2,845	0.11%
2022/06/15	2	71.30	6	69.23	70.00	-4	2,872	-0.14%
2022/06/14	3	66.27	2	66.30	66.00	1	2,789	0.04%
2022/06/10	0	0.00	3	71.47	72.00	-3	2,767	-0.11%
2022/06/09	1	68.50	10	69.00	68.90	-9	2,724	-0.33%
2022/06/08	0	0.00	2	67.70	66.90	-2	2,787	-0.07%
2022/06/07	0	0.00	10	66.00	65.90	-10	2,823	-0.35%
2022/06/02	11	66.59	1	67.00	65.30	10	3,014	0.33%
2022/06/01	10	64.00	10	63.10	64.80	0	3,016	0.00%
2022/05/30	20	66.55	20	66.25	64.90	0	2,965	0.00%
2022/05/27	10	66.22	0	0.00	65.80	10	2,909	0.34%
2022/05/26	1	64.70	1	65.60	65.50	0	2,852	0.00%
2022/05/25	0	0.00	2	64.75	66.00	-2	2,734	-0.07%
2022/05/24	3	60.93	5	60.82	60.60	-2	2,586	-0.08%
2022/05/23	0	0.00	9	58.26	60.20	-9	2,434	-0.37%
2022/05/11	2	52.50	0	0.00	52.30	2	2,348	0.09%
2022/05/06	2	54.60	0	0.00	54.30	2	2,339	0.09%
2022/04/29	2	53.20	0	0.00	53.50	2	2,291	0.09%
2022/04/28	0	0.00	1	53.40	53.10	-1	2,283	-0.04%
2022/04/27	1	51.50	0	0.00	52.10	1	2,281	0.04%
2022/04/25	0	0.00	4	52.60	52.90	-4	2,273	-0.18%
2022/04/22	1	54.80	0	0.00	54.80	1	2,267	0.04%
2022/04/20	7	54.76	0	0.00	54.90	7	2,255	0.31%
2022/04/19	1	56.20	0	0.00	55.50	1	2,249	0.04%
2022/04/14	1	57.20	0	0.00	56.70	1	2,207	0.05%
2022/04/11	7	61.51	0	0.00	59.70	7	2,170	0.32%
2022/04/01	1	69.00	1	67.60	67.60	0	1,982	0.00%
2022/03/29	2	70.20	15	70.28	69.00	-13	1,872	-0.69%
2022/03/28	21	69.99	7	71.50	70.50	14	1,846	0.76%
2022/03/24	0	0.00	6	70.50	70.50	-6	1,733	-0.35%
2022/03/23	1	68.40	2	68.75	67.20	-1	1,610	-0.06%
2022/03/22	0	0.00	1	68.50	68.50	-1	1,558	-0.06%
2022/03/21	2	68.20	0	0.00	68.20	2	1,475	0.14%
2022/03/18	2	65.70	12	64.74	64.60	-10	1,337	-0.75%
2022/03/16	12	59.61	0	0.00	58.90	12	1,164	1.03%
2022/03/15	1	59.80	2	59.60	58.80	-1	1,116	-0.09%
2022/03/14	0	0.00	1	63.60	65.20	-1	1,054	-0.09%
2022/03/11	4	62.68	9	63.87	65.30	-5	991	-0.50%
2022/03/10	17	62.42	11	61.90	61.30	6	884	0.68%
2022/03/09	4	62.60	10	62.96	62.00	-6	839	-0.71%
2022/03/08	4	58.78	6	57.27	57.90	-2	699	-0.29%
2022/03/07	0	0.00	3	55.70	56.30	-3	619	-0.48%
2022/03/03	2	53.35	1	53.90	54.00	1	591	0.17%
2022/02/24	3	49.93	3	50.60	49.90	0	623	0.00%
2022/02/22	3	50.40	0	0.00	50.70	3	662	0.45%
2022/02/15	2	51.35	0	0.00	50.30	2	721	0.28%
2022/01/17	1	55.40	1	55.00	55.40	0	923	0.00%
2022/01/07	1	58.90	0	0.00	58.50	1	894	0.11%
2022/01/06	1	59.30	1	60.50	59.10	0	883	0.00%
2021/12/29	1	63.60	1	65.50	63.30	0	829	0.00%
2021/12/27	0	0.00	4	61.88	62.40	-4	793	-0.50%
2021/12/22	1	60.60	0	0.00	59.20	1	776	0.13%
2021/12/21	5	61.74	3	62.80	61.80	2	760	0.26%
2021/12/20	1	63.40	3	64.37	63.40	-2	749	-0.27%
2021/12/14	1	60.90	0	0.00	59.40	1	682	0.15%
2021/12/06	0	0.00	9	61.58	60.40	-9	653	-1.38%
2021/12/03	2	61.40	14	61.53	61.00	-12	638	-1.88%
2021/12/02	1	59.20	3	59.47	59.20	-2	592	-0.34%
2021/12/01	0	0.00	6	60.00	59.80	-6	586	-1.02%
2021/11/30	0	0.00	2	59.55	59.60	-2	579	-0.35%
2021/11/25	2	59.85	0	0.00	59.10	2	549	0.36%
2021/11/24	0	0.00	2	58.80	59.50	-2	543	-0.37%
2021/11/23	5	57.76	4	58.50	57.70	1	531	0.19%
2021/11/19	0	0.00	1	58.00	58.00	-1	500	-0.20%
2021/11/12	0	0.00	2	54.15	55.80	-2	453	-0.44%
2021/11/10	0	0.00	1	53.30	53.30	-1	415	-0.24%
2021/11/09	1	52.60	1	53.30	54.70	0	396	0.00%
2021/11/01	0	0.00	1	51.10	52.20	-1	336	-0.30%
2021/10/29	0	0.00	5	50.24	50.30	-5	318	-1.57%
2021/10/27	6	50.78	2	52.10	49.50	4	324	1.23%
2021/10/26	0	0.00	1	49.95	49.95	-1	268	-0.37%
2021/10/25	0	0.00	7	45.12	45.45	-7	236	-2.96%
2021/10/19	0	0.00	2	44.53	44.40	-2	249	-0.80%
2021/10/18	0	0.00	1	43.60	43.70	-1	272	-0.37%
2021/10/08	0	0.00	5	43.14	43.20	-5	303	-1.65%
2021/10/01	1	42.60	0	0.00	42.40	1	392	0.25%
2021/09/29	2	43.70	0	0.00	44.25	2	389	0.51%
2021/09/24	1	44.85	0	0.00	44.65	1	386	0.26%
2021/09/22	1	44.60	0	0.00	44.65	1	394	0.25%
2021/09/15	0	0.00	1	45.75	45.65	-1	398	-0.25%
2021/09/14	5	45.50	0	0.00	45.50	5	399	1.25%
2021/09/13	4	44.16	0	0.00	44.45	4	397	1.01%
2021/09/08	1	44.10	0	0.00	44.00	1	393	0.25%
2021/09/06	1	45.25	0	0.00	45.50	1	388	0.26%
2021/09/03	3	45.83	0	0.00	45.80	3	389	0.77%
2021/09/02	3	45.80	0	0.00	45.85	3	394	0.76%
2021/09/01	2	46.70	3	46.70	46.65	-1	394	-0.25%
2021/08/30	15	45.36	0	0.00	45.35	15	390	3.84%
2021/08/24	0	0.00	1	46.55	46.50	-1	379	-0.26%
2021/08/23	0	0.00	1	46.20	47.70	-1	378	-0.26%
2021/08/19	2	44.73	0	0.00	44.45	2	375	0.53%
2021/08/10	5	48.62	0	0.00	48.20	5	385	1.30%
2021/08/05	1	50.60	0	0.00	50.00	1	414	0.24%
2021/08/03	1	50.90	0	0.00	51.40	1	439	0.23%
2021/07/23	1	50.30	1	50.20	50.20	0	443	0.00%
2021/07/21	2	48.80	0	0.00	48.65	2	422	0.47%
2021/07/14	1	49.35	1	50.90	49.65	0	448	0.00%
2021/07/13	2	50.63	2	51.65	51.80	0	459	0.00%
2021/07/01	0	0.00	1	46.05	45.80	-1	518	-0.19%
2021/06/30	0	0.00	1	46.30	45.95	-1	528	-0.19%
2021/06/21	1	45.05	0	0.00	45.50	1	559	0.18%
2021/06/18	0	0.00	1	46.20	46.00	-1	563	-0.18%
2021/06/17	1	46.10	2	46.10	46.15	-1	572	-0.17%
2021/06/01	2	45.15	0	0.00	45.20	2	604	0.33%
2021/05/24	0	0.00	4	44.14	44.30	-4	615	-0.65%
2021/05/19	1	42.30	1	44.40	43.30	0	626	0.00%
2021/05/18	0	0.00	8	42.35	42.35	-8	632	-1.26%
2021/05/12	1	42.50	1	43.00	42.65	0	604	0.00%
2021/05/06	0	0.00	5	48.85	48.00	-5	626	-0.80%
2021/05/03	3	51.87	0	0.00	51.60	3	644	0.47%
2021/04/28	1	53.20	0	0.00	53.20	1	753	0.13%
2021/04/27	2	53.00	0	0.00	53.20	2	761	0.26%
2021/04/23	7	53.43	0	0.00	53.60	7	768	0.91%
2021/04/22	6	53.97	0	0.00	53.30	6	785	0.76%
2021/04/21	6	55.08	0	0.00	54.60	6	803	0.75%
2021/04/20	0	0.00	6	56.48	56.30	-6	839	-0.72%
2021/04/19	6	56.77	8	57.44	57.60	-2	835	-0.24%
2021/04/16	0	0.00	20	56.26	56.80	-20	798	-2.50%
2021/04/15	5	52.70	0	0.00	52.70	5	796	0.63%
2021/04/14	2	52.80	0	0.00	51.80	2	811	0.25%
2021/04/13	2	53.20	0	0.00	52.60	2	832	0.24%
2021/04/12	3	53.67	0	0.00	53.20	3	845	0.35%
2021/04/09	11	54.17	0	0.00	54.30	11	869	1.27%
2021/04/08	1	56.90	3	57.00	56.90	-2	871	-0.23%
2021/04/06	3	55.00	0	0.00	55.20	3	855	0.35%
2021/03/31	1	55.60	1	56.50	55.60	0	839	0.00%
2021/03/30	0	0.00	1	55.80	55.70	-1	835	-0.12%
2021/03/29	1	54.60	1	54.80	54.70	0	825	0.00%
2021/03/18	1	53.40	0	0.00	53.30	1	834	0.12%
2021/03/16	0	0.00	1	55.10	54.50	-1	837	-0.12%
2021/03/12	0	0.00	1	54.30	53.60	-1	833	-0.12%
2021/03/09	1	52.60	0	0.00	52.40	1	845	0.12%
2021/03/08	1	53.20	0	0.00	53.20	1	858	0.12%
2021/02/26	1	52.70	5	52.88	52.80	-4	889	-0.45%
2021/02/25	1	53.20	0	0.00	53.20	1	910	0.11%
2021/02/24	3	53.20	0	0.00	53.10	3	910	0.33%
2021/02/22	1	54.00	0	0.00	54.10	1	914	0.11%
2021/02/18	0	0.00	4	54.08	54.30	-4	926	-0.43%
2021/02/03	1	52.90	1	53.00	52.30	0	950	0.00%
2021/02/01	2	53.50	0	0.00	53.60	2	980	0.20%
2021/01/29	6	56.20	0	0.00	55.70	6	969	0.62%
2021/01/28	2	58.35	0	0.00	58.20	2	957	0.21%
2021/01/27	2	59.05	0	0.00	59.30	2	948	0.21%
2021/01/26	0	0.00	1	59.20	59.20	-1	952	-0.11%
2021/01/25	2	58.65	0	0.00	58.70	2	940	0.21%
2021/01/22	4	59.35	15	60.12	59.90	-11	920	-1.19%
2021/01/15	2	57.10	0	0.00	56.50	2	781	0.26%
2021/01/14	4	58.93	0	0.00	59.00	4	764	0.52%
2021/01/13	0	0.00	4	61.08	60.00	-4	737	-0.54%
2021/01/11	3	59.23	0	0.00	59.40	3	687	0.44%
2021/01/08	0	0.00	4	59.83	59.30	-4	679	-0.59%
2021/01/07	0	0.00	2	58.70	58.40	-2	645	-0.31%
2021/01/06	1	56.70	0	0.00	57.10	1	637	0.16%
2021/01/05	8	57.09	8	57.38	57.80	0	619	0.00%
2021/01/04	0	0.00	2	57.05	57.20	-2	612	-0.33%
2020/12/31	1	55.80	5	54.80	55.00	-4	583	-0.69%
2020/12/29	0	0.00	1	53.90	53.70	-1	572	-0.17%
2020/12/28	0	0.00	2	53.00	52.90	-2	563	-0.35%
2020/12/25	6	52.75	0	0.00	52.70	6	561	1.07%
2020/12/22	1	51.50	0	0.00	50.50	1	604	0.17%
2020/12/07	4	55.70	1	54.60	54.10	3	628	0.48%
2020/12/03	6	55.47	0	0.00	55.30	6	629	0.95%
2020/12/01	2	53.95	0	0.00	55.50	2	625	0.32%
2020/11/30	3	54.73	0	0.00	54.30	3	644	0.47%
2020/11/26	1	55.30	0	0.00	55.30	1	656	0.15%
2020/11/25	4	56.00	4	57.00	56.00	0	653	0.00%
2020/11/13	0	0.00	1	54.50	55.00	-1	741	-0.13%
2020/11/12	1	55.30	26	55.66	55.40	-25	742	-3.37%
2020/11/11	20	54.04	2	53.35	54.20	18	733	2.45%
2020/11/10	8	53.10	10	54.21	53.10	-2	742	-0.27%
2020/11/09	0	0.00	4	53.58	53.70	-4	738	-0.54%
2020/11/06	0	0.00	1	50.30	49.95	-1	723	-0.14%
2020/11/04	1	50.10	1	51.00	49.90	0	796	0.00%
2020/10/29	1	47.00	0	0.00	47.70	1	846	0.12%
2020/10/28	1	48.70	0	0.00	48.50	1	862	0.12%
2020/10/23	1	49.80	0	0.00	49.55	1	922	0.11%
2020/10/22	1	49.35	0	0.00	49.40	1	949	0.11%
2020/10/21	3	50.50	0	0.00	50.30	3	968	0.31%
2020/10/19	0	0.00	3	50.77	50.80	-3	1,051	-0.29%
2020/10/15	6	49.78	0	0.00	49.45	6	1,158	0.52%
2020/10/13	3	48.98	0	0.00	48.90	3	1,402	0.21%
2020/10/12	2	50.50	0	0.00	50.00	2	1,630	0.12%
2020/10/06	0	0.00	1	54.40	53.20	-1	1,741	-0.06%
2020/10/05	0	0.00	1	53.70	53.60	-1	1,786	-0.06%
2020/09/30	0	0.00	1	52.40	52.80	-1	1,816	-0.06%
2020/09/29	3	53.00	0	0.00	52.50	3	1,848	0.16%
2020/09/28	0	0.00	5	53.22	53.80	-5	1,884	-0.27%
2020/09/25	3	52.93	0	0.00	50.20	3	1,895	0.16%
2020/09/24	1	53.10	0	0.00	53.40	1	1,909	0.05%
2020/09/23	1	56.10	0	0.00	56.00	1	2,060	0.05%
2020/09/16	0	0.00	1	58.10	58.20	-1	2,204	-0.05%
2020/09/09	0	0.00	4	56.10	56.30	-4	2,320	-0.17%
2020/09/01	1	58.70	0	0.00	59.00	1	2,645	0.04%
2020/08/28	1	58.60	0	0.00	58.60	1	2,739	0.04%
2020/08/27	3	57.70	3	58.70	57.70	0	2,782	0.00%
2020/08/26	0	0.00	17	58.16	58.70	-17	2,797	-0.61%
2020/08/25	26	56.66	28	56.46	56.40	-2	2,804	-0.07%
2020/08/24	20	56.60	20	55.90	56.30	0	2,840	0.00%
2020/08/21	0	0.00	6	57.00	56.40	-6	2,867	-0.21%
2020/08/20	3	59.40	50	57.44	56.20	-47	2,942	-1.60%
2020/08/19	50	62.69	2	63.30	62.00	48	2,946	1.63%
2020/08/18	15	62.47	15	61.77	61.60	0	2,990	0.00%
2020/08/14	6	60.97	35	61.44	62.20	-29	3,187	-0.91%
2020/08/13	25	61.58	20	61.48	61.50	5	3,364	0.15%
2020/08/12	30	61.55	0	0.00	61.20	30	3,500	0.86%
2020/08/10	10	63.44	0	0.00	63.10	10	3,551	0.28%
2020/08/07	6	66.62	20	67.23	66.70	-14	3,547	-0.39%
2020/08/06	15	67.90	0	0.00	67.80	15	3,630	0.41%
2020/08/05	0	0.00	14	67.93	69.30	-14	3,682	-0.38%
2020/08/04	5	67.70	0	0.00	67.50	5	3,705	0.13%
2020/08/03	5	67.94	0	0.00	67.10	5	3,754	0.13%
2020/07/31	2	66.90	5	66.50	66.20	-3	3,784	-0.08%
2020/07/29	5	67.10	16	67.59	67.40	-11	3,866	-0.28%
2020/07/28	34	69.18	0	0.00	66.40	34	3,863	0.88%
2020/07/27	0	0.00	5	70.24	69.50	-5	3,896	-0.13%
2020/07/24	10	70.06	0	0.00	68.80	10	3,905	0.26%
2020/07/23	7	72.56	9	73.43	71.80	-2	3,912	-0.05%
2020/07/22	3	71.97	9	71.78	71.70	-6	3,936	-0.15%
2020/07/21	2	69.30	3	70.67	70.00	-1	3,892	-0.03%
2020/07/20	1	69.80	4	70.33	69.10	-3	3,870	-0.08%
2020/07/17	9	68.17	0	0.00	69.50	9	3,862	0.23%
2020/07/16	11	74.50	32	74.43	75.30	-21	3,786	-0.55%
2020/07/15	9	69.06	30	70.87	68.50	-21	3,581	-0.59%
2020/07/14	15	68.30	0	0.00	68.50	15	3,541	0.42%
2020/07/10	2	69.85	2	69.70	68.10	0	3,601	0.00%
2020/07/08	16	70.13	17	70.08	68.90	-1	3,616	-0.03%
2020/07/06	1	68.70	2	68.60	70.10	-1	3,701	-0.03%
2020/07/03	24	68.78	0	0.00	68.60	24	3,739	0.64%
2020/07/02	8	70.29	21	71.03	70.60	-13	3,803	-0.34%
2020/07/01	15	66.81	41	68.74	69.90	-26	3,767	-0.69%
2020/06/30	22	63.20	0	0.00	63.60	22	3,707	0.59%
2020/06/29	1	62.20	0	0.00	62.50	1	3,807	0.03%
2020/06/23	0	0.00	1	63.00	62.60	-1	3,973	-0.03%
2020/06/22	6	64.78	5	64.96	63.40	1	4,059	0.02%
2020/06/19	11	64.91	1	64.60	64.50	10	4,140	0.24%
2020/06/18	1	67.50	2	67.10	66.30	-1	4,164	-0.02%
2020/06/17	0	0.00	19	67.48	67.60	-19	4,197	-0.45%
2020/06/16	1	64.40	12	64.41	64.50	-11	4,178	-0.26%
2020/06/15	15	64.25	1	64.60	62.80	14	4,247	0.33%
2020/06/12	12	63.39	6	64.90	65.00	6	4,313	0.14%
2020/06/10	5	66.92	10	67.70	69.90	-5	4,380	-0.11%
2020/06/09	2	66.25	0	0.00	65.70	2	4,398	0.05%
2020/06/05	0	0.00	7	73.17	72.90	-7	4,397	-0.16%
2020/06/04	13	75.24	6	74.25	73.50	7	4,438	0.16%
2020/06/03	5	73.86	7	74.44	73.80	-2	4,378	-0.05%
2020/06/02	16	72.71	0	0.00	72.10	16	4,365	0.37%
2020/06/01	5	74.14	0	0.00	73.80	5	4,368	0.11%
2020/05/29	0	0.00	10	73.88	73.80	-10	4,379	-0.23%
2020/05/28	11	73.25	0	0.00	72.20	11	4,392	0.25%
2020/05/27	5	75.28	2	75.20	73.00	3	4,437	0.07%
2020/05/26	5	74.30	7	74.64	74.90	-2	4,450	-0.04%
2020/05/25	1	73.40	3	74.10	74.60	-2	4,551	-0.04%
2020/05/22	11	72.21	6	73.00	71.00	5	4,608	0.11%
2020/05/21	5	73.48	10	74.35	75.50	-5	4,741	-0.11%
2020/05/20	6	71.25	16	71.34	71.50	-10	4,852	-0.21%
2020/05/19	7	67.51	29	67.01	68.70	-22	4,954	-0.44%
2020/05/18	1	63.30	7	65.30	63.20	-6	5,033	-0.12%
2020/05/15	11	62.48	2	62.50	62.50	9	5,026	0.18%
2020/05/14	14	65.94	0	0.00	64.50	14	5,059	0.28%
2020/05/13	9	67.27	2	68.45	68.00	7	5,074	0.14%
2020/05/12	2	66.05	7	67.83	70.10	-5	5,061	-0.10%
2020/05/11	2	65.80	2	67.55	65.60	0	5,073	0.00%
2020/05/08	6	65.63	5	67.36	65.70	1	5,099	0.02%
2020/05/07	1	65.20	4	66.10	66.10	-3	5,126	-0.06%
2020/05/06	8	63.59	0	0.00	63.40	8	5,214	0.15%
2020/05/05	3	64.20	10	66.17	64.20	-7	5,346	-0.13%
2020/05/04	2	63.50	3	63.13	62.90	-1	5,361	-0.02%
2020/04/30	2	65.80	9	65.46	64.20	-7	5,439	-0.13%
2020/04/29	17	64.15	17	63.89	63.30	0	5,537	0.00%
2020/04/28	17	64.64	17	64.26	63.40	0	5,574	0.00%
2020/04/27	1	64.00	16	63.42	64.30	-15	5,709	-0.26%
2020/04/24	6	60.90	6	60.50	60.60	0	5,701	0.00%
2020/04/23	20	62.17	22	61.48	61.10	-2	5,762	-0.03%
2020/04/22	19	60.49	1	61.90	61.30	18	5,806	0.31%
2020/04/21	5	62.68	17	63.75	62.00	-12	5,838	-0.21%
2020/04/20	17	61.72	16	62.56	61.80	1	5,917	0.02%
2020/04/17	16	64.01	17	62.81	61.20	-1	5,949	-0.02%
2020/04/16	0	0.00	3	62.80	63.00	-3	6,062	-0.05%
2020/04/15	5	62.26	4	63.35	63.60	1	6,290	0.02%
2020/04/14	9	61.29	22	61.11	61.40	-13	6,422	-0.20%
2020/04/13	32	60.20	12	61.16	59.60	20	6,433	0.31%
2020/04/10	17	58.96	16	58.87	60.50	1	6,439	0.02%
2020/04/09	16	59.71	1	61.50	59.10	15	6,428	0.23%
2020/04/08	23	58.91	17	59.53	58.50	6	6,326	0.09%
2020/04/07	1	59.40	2	58.80	59.00	-1	6,280	-0.02%
2020/04/06	19	54.36	10	51.85	56.40	9	6,211	0.14%
2020/04/01	1	50.00	10	51.08	51.30	-9	6,123	-0.15%
2020/03/31	8	49.66	29	49.26	49.45	-21	6,107	-0.34%
2020/03/30	3	46.62	10	47.57	48.45	-7	6,018	-0.12%
2020/03/27	5	47.33	7	48.45	47.10	-2	5,993	-0.03%
2020/03/26	5	42.38	18	45.76	47.75	-13	5,868	-0.22%
2020/03/25	15	42.80	38	43.83	43.45	-23	5,762	-0.40%
2020/03/24	0	0.00	7	41.24	41.60	-7	5,666	-0.12%
2020/03/23	4	36.41	7	37.84	37.90	-3	5,622	-0.05%
2020/03/19	10	41.66	1	40.05	40.05	9	5,563	0.16%
2020/03/18	12	45.03	0	0.00	44.50	12	5,515	0.22%
2020/03/17	6	48.87	7	46.95	44.85	-1	5,438	-0.02%
2020/03/16	10	53.40	0	0.00	49.80	10	5,348	0.19%
2020/03/13	1	52.20	3	52.67	55.30	-2	5,276	-0.04%
2020/03/12	2	56.35	2	56.40	55.50	0	5,162	0.00%
2020/03/10	1	63.80	1	64.10	65.20	0	4,978	0.00%
2020/03/09	15	66.38	6	66.17	63.60	9	4,903	0.18%
2020/03/06	0	0.00	2	70.90	70.60	-2	4,832	-0.04%
2020/03/05	5	71.90	5	72.28	72.20	0	4,809	0.00%
2020/03/04	1	71.20	0	0.00	70.10	1	4,768	0.02%
2020/03/03	6	73.52	4	72.18	71.20	2	4,738	0.04%
2020/03/02	5	67.96	3	70.60	71.10	2	4,693	0.04%
2020/02/27	16	71.44	1	70.20	70.20	15	4,637	0.32%
2020/02/25	6	77.97	6	78.18	77.60	0	4,464	0.00%
2020/02/24	5	80.16	2	78.50	78.00	3	4,310	0.07%
2020/02/21	7	84.31	6	85.07	82.60	1	4,194	0.02%
2020/02/20	10	82.24	17	82.78	85.00	-7	3,978	-0.18%
2020/02/19	8	78.58	22	78.75	79.00	-14	3,731	-0.38%
2020/02/18	27	76.34	28	75.56	74.60	-1	3,429	-0.03%
2020/02/17	4	72.95	7	73.34	72.10	-3	3,200	-0.09%
2020/02/14	5	72.16	5	72.28	73.20	0	3,157	0.00%
2020/02/13	10	70.85	2	73.50	71.20	8	3,082	0.26%
2020/02/12	2	73.65	4	73.60	73.70	-2	3,017	-0.07%
2020/02/11	9	73.49	9	73.37	72.20	0	2,930	0.00%
2020/02/10	3	70.90	2	71.60	71.50	1	2,839	0.04%
2020/02/07	18	75.72	5	75.44	72.30	13	2,770	0.47%
2020/02/06	7	75.76	6	76.72	76.00	1	2,679	0.04%
2020/02/05	13	72.82	8	74.48	74.50	5	2,541	0.20%
2020/02/04	9	72.18	21	73.25	71.70	-12	2,382	-0.50%
2020/02/03	0	0.00	4	71.00	68.90	-4	2,271	-0.18%
2020/01/31	12	71.91	3	72.87	72.60	9	2,169	0.41%
2020/01/30	2	78.70	3	79.77	77.40	-1	2,006	-0.05%
2020/01/20	15	83.34	29	83.46	86.00	-14	1,936	-0.72%
2020/01/17	19	78.99	4	78.55	79.00	15	1,749	0.86%
2020/01/16	2	79.45	11	79.71	78.90	-9	1,688	-0.53%
2020/01/15	13	79.36	12	79.38	79.90	1	1,601	0.06%
2020/01/14	14	77.83	4	77.25	79.10	10	1,518	0.66%
2020/01/13	12	77.35	14	75.37	78.00	-2	1,434	-0.14%
2020/01/10	4	70.93	5	70.82	71.90	-1	1,230	-0.08%
2020/01/09	10	70.64	11	70.77	71.20	-1	1,164	-0.09%
2020/01/08	7	69.44	7	68.56	70.90	0	1,002	0.00%
2020/01/07	21	63.54	36	62.58	64.50	-15	730	-2.05%
2020/01/06	15	59.68	28	58.40	59.90	-13	540	-2.41%
2020/01/03	13	57.34	14	56.70	58.00	-1	484	-0.21%
2020/01/02	2	55.30	3	56.57	56.30	-1	428	-0.23%
2019/12/31	2	52.20	6	52.18	52.30	-4	386	-1.04%
2019/12/30	0	0.00	10	52.55	52.40	-10	378	-2.64%
2019/12/27	0	0.00	9	54.32	53.70	-9	357	-2.52%
2019/12/26	13	52.40	12	54.20	52.40	1	315	0.32%
2019/12/25	4	53.23	0	0.00	54.50	4	277	1.44%
2019/12/23	1	49.15	9	49.56	49.30	-8	211	-3.79%
2019/12/17	0	0.00	3	46.50	46.60	-3	171	-1.75%
2019/11/28	0	0.00	6	45.46	45.25	-6	134	-4.47%
2019/11/26	0	0.00	2	45.10	45.05	-2	127	-1.56%
2019/11/25	0	0.00	17	44.40	45.05	-17	121	-14.02%
2019/11/22	0	0.00	3	43.05	42.65	-3	102	-2.94%
2019/11/20	0	0.00	5	42.05	42.35	-5	94	-5.32%
2019/11/15	0	0.00	3	40.00	40.10	-3	84	-3.56%
2019/11/14	0	0.00	16	39.78	39.80	-16	84	-18.99%
2019/11/06	0	0.00	2	41.38	40.90	-2	94	-2.12%
2019/10/31	0	0.00	2	39.85	39.95	-2	96	-2.07%
2019/10/24	2	39.95	0	0.00	40.00	2	105	1.89%
2019/10/16	3	40.00	0	0.00	39.90	3	104	2.87%
2019/10/15	1	39.80	0	0.00	40.90	1	103	0.97%
2019/10/02	1	41.30	0	0.00	41.30	1	108	0.92%
2019/09/27	0	0.00	1	42.00	42.00	-1	110	-0.90%
2019/08/15	6	38.88	0	0.00	39.50	6	117	5.11%
2019/08/14	6	39.91	0	0.00	39.90	6	115	5.20%
2019/07/29	0	0.00	1	44.55	44.50	-1	103	-0.96%
2019/07/17	1	42.55	0	0.00	42.55	1	98	1.01%
2019/07/11	1	44.70	0	0.00	44.50	1	97	1.02%
2019/07/03	2	44.13	0	0.00	44.30	2	113	1.77%
2019/06/14	2	43.88	2	44.30	44.80	0	125	0.00%
2019/06/10	2	40.95	0	0.00	41.65	2	131	1.52%
2019/05/30	0	0.00	3	42.85	42.85	-3	162	-1.84%
2019/05/17	3	41.72	0	0.00	41.60	3	203	1.47%
2019/04/16	1	45.75	0	0.00	46.30	1	218	0.46%
2019/03/25	0	0.00	1	45.90	45.75	-1	180	-0.55%
2019/03/13	0	0.00	3	47.73	48.50	-3	165	-1.81%
2019/03/12	3	47.43	1	48.00	47.40	2	159	1.26%
2019/03/11	0	0.00	6	47.52	47.80	-6	156	-3.84%
2019/03/08	0	0.00	6	47.13	47.20	-6	153	-3.92%
2019/03/07	2	45.95	0	0.00	46.10	2	147	1.35%
2019/03/06	1	46.20	2	46.93	46.95	-1	143	-0.69%
2019/03/05	0	0.00	2	46.00	46.15	-2	142	-1.41%
2019/03/04	0	0.00	5	45.54	46.25	-5	140	-3.56%
2019/02/27	0	0.00	12	44.15	44.20	-12	129	-9.30%
2019/02/26	0	0.00	14	43.69	43.95	-14	126	-11.03%
2019/02/22	1	43.60	0	0.00	43.75	1	120	0.83%
2019/02/21	1	43.20	6	43.64	43.70	-5	120	-4.16%
2019/02/19	3	41.92	0	0.00	41.85	3	105	2.84%
2019/02/18	1	41.00	1	42.25	42.30	0	102	0.00%
2019/02/15	4	40.73	0	0.00	40.65	4	94	4.22%
2019/02/14	0	0.00	12	41.36	40.90	-12	91	-13.16%
2019/02/13	1	38.40	1	40.50	40.50	0	79	0.00%
2019/02/12	1	37.45	0	0.00	37.90	1	72	1.38%
2019/01/29	3	37.62	0	0.00	37.40	3	73	4.10%
2019/01/28	2	37.70	0	0.00	37.70	2	73	2.73%
2019/01/24	1	37.30	0	0.00	37.25	1	75	1.32%
2019/01/23	7	37.15	0	0.00	37.30	7	76	9.17%
2019/01/22	1	37.05	0	0.00	37.05	1	76	1.30%
2019/01/10	0	0.00	3	36.35	36.35	-3	90	-3.30%
2019/01/09	1	35.85	0	0.00	35.85	1	92	1.08%
2019/01/08	0	0.00	2	36.10	36.10	-2	92	-2.16%
2019/01/07	0	0.00	7	36.44	36.25	-7	94	-7.40%
2018/12/27	1	36.85	0	0.00	36.70	1	135	0.74%
2018/12/25	1	36.50	0	0.00	36.55	1	141	0.71%
2018/12/24	1	36.55	0	0.00	37.50	1	141	0.71%
2018/12/22	2	36.68	0	0.00	36.90	2	141	1.42%
2018/12/21	2	37.25	0	0.00	37.30	2	146	1.37%
2018/12/19	1	37.65	0	0.00	37.65	1	149	0.67%
2018/12/13	0	0.00	3	38.72	38.35	-3	153	-1.95%
2018/12/11	0	0.00	3	38.00	38.00	-3	155	-1.93%
2018/12/10	0	0.00	1	38.00	37.70	-1	158	-0.63%
2018/12/07	1	37.30	0	0.00	37.45	1	159	0.63%
2018/12/06	4	37.41	0	0.00	37.25	4	166	2.41%
2018/12/05	1	38.20	0	0.00	38.30	1	176	0.57%
2018/12/04	2	38.65	0	0.00	38.70	2	181	1.10%
2018/11/30	3	38.07	0	0.00	37.90	3	193	1.55%
2018/11/26	0	0.00	2	36.55	36.40	-2	215	-0.93%
2018/11/20	1	35.90	0	0.00	35.95	1	259	0.38%
2018/11/16	3	35.97	0	0.00	35.85	3	261	1.15%
2018/11/09	3	35.80	0	0.00	35.40	3	276	1.09%
2018/11/08	16	36.49	0	0.00	36.50	16	278	5.74%
2018/11/07	10	36.36	0	0.00	36.45	10	282	3.54%
2018/10/18	4	37.14	0	0.00	37.30	4	418	0.96%
2018/10/16	0	0.00	1	38.00	38.00	-1	442	-0.23%
2018/10/15	1	37.60	4	37.65	38.00	-3	446	-0.67%
2018/10/12	1	37.60	0	0.00	37.70	1	445	0.22%
2018/10/11	1	37.25	0	0.00	36.05	1	444	0.23%
2018/10/09	1	40.00	0	0.00	40.05	1	432	0.23%
2018/10/02	3	47.50	0	0.00	47.60	3	451	0.66%
2018/09/28	2	48.05	0	0.00	47.60	2	460	0.43%
2018/09/26	1	49.00	2	49.15	49.00	-1	468	-0.21%
2018/09/17	1	48.40	0	0.00	48.70	1	607	0.16%
2018/09/12	5	48.94	0	0.00	48.10	5	636	0.79%
2018/09/06	0	0.00	1	51.90	51.40	-1	624	-0.16%
2018/09/03	0	0.00	5	52.18	51.50	-5	631	-0.79%
2018/08/31	0	0.00	5	52.36	52.80	-5	636	-0.79%
2018/08/30	0	0.00	2	52.40	52.80	-2	654	-0.31%
2018/08/23	0	0.00	8	49.21	49.00	-8	625	-1.28%
2018/08/13	7	49.72	0	0.00	48.90	7	626	1.12%
2018/08/06	0	0.00	1	49.65	49.85	-1	591	-0.17%
2018/08/01	6	51.27	0	0.00	50.60	6	587	1.02%
2018/07/31	6	51.23	0	0.00	51.60	6	582	1.03%
2018/07/26	3	53.07	3	53.53	52.90	0	558	0.00%
2018/07/24	0	0.00	18	51.39	52.50	-18	489	-3.67%
2018/07/16	0	0.00	3	50.00	49.85	-3	465	-0.64%
2018/07/12	1	50.10	11	51.19	50.90	-10	460	-2.17%
2018/07/11	1	50.70	0	0.00	49.25	1	461	0.22%
2018/07/10	5	49.45	1	50.40	51.00	4	458	0.87%
2018/07/03	0	0.00	10	50.25	49.70	-10	501	-1.99%
2018/07/02	0	0.00	16	51.37	51.00	-16	484	-3.30%
2018/06/29	0	0.00	14	49.91	51.90	-14	450	-3.11%
2018/06/25	4	48.85	7	48.27	46.85	-3	369	-0.81%
2018/06/22	3	48.15	3	46.85	48.20	0	362	0.00%
2018/06/21	2	45.45	4	45.94	46.00	-2	350	-0.57%
2018/06/20	2	44.88	0	0.00	45.00	2	351	0.57%
2018/06/19	5	46.16	0	0.00	45.45	5	348	1.44%
2018/06/15	0	0.00	1	46.70	46.20	-1	347	-0.29%
2018/06/07	14	48.24	6	47.43	48.30	8	321	2.49%
2018/06/06	0	0.00	2	46.20	45.90	-2	302	-0.66%
2018/05/29	5	46.10	11	46.11	45.60	-6	324	-1.85%
2018/05/28	0	0.00	6	44.66	44.10	-6	311	-1.93%
2018/05/25	0	0.00	8	43.16	43.05	-8	311	-2.57%
2018/05/23	0	0.00	3	42.70	42.75	-3	321	-0.93%
2018/05/18	0	0.00	10	42.25	42.70	-10	349	-2.86%
2018/05/16	1	43.00	0	0.00	42.60	1	353	0.28%
2018/05/14	0	0.00	1	44.00	43.75	-1	365	-0.27%
2018/05/09	0	0.00	5	43.68	43.70	-5	373	-1.34%
2018/05/08	2	42.30	0	0.00	42.05	2	377	0.53%
2018/04/30	0	0.00	1	43.00	42.90	-1	403	-0.25%
2018/04/26	1	43.80	0	0.00	43.40	1	435	0.23%
2018/04/25	6	44.07	0	0.00	44.30	6	446	1.34%
2018/04/24	9	44.38	0	0.00	44.35	9	461	1.95%
2018/04/23	1	45.30	0	0.00	45.30	1	490	0.20%
2018/04/20	0	0.00	6	46.08	45.85	-6	535	-1.12%
2018/04/19	4	45.25	6	45.41	45.10	-2	602	-0.33%
2018/04/18	9	45.37	0	0.00	45.00	9	651	1.38%
2018/04/17	23	45.87	10	46.25	45.20	13	651	2.00%
2018/04/16	0	0.00	1	48.50	47.85	-1	644	-0.16%
2018/04/13	23	48.09	2	48.60	48.60	21	640	3.28%
2018/04/12	23	48.93	32	49.06	48.40	-9	634	-1.42%
2018/04/11	0	0.00	4	46.25	47.30	-4	588	-0.68%
2018/04/10	3	45.23	0	0.00	45.05	3	576	0.52%
2018/04/09	7	45.31	0	0.00	45.35	7	571	1.23%
2018/04/03	1	44.55	1	44.95	44.95	0	566	0.00%
2018/04/02	0	0.00	6	45.30	45.00	-6	568	-1.06%
2018/03/31	1	44.60	0	0.00	45.00	1	567	0.18%
2018/03/29	4	45.03	0	0.00	44.50	4	566	0.71%
2018/03/28	6	45.05	12	45.28	45.30	-6	564	-1.06%
2018/03/27	9	45.54	3	45.33	45.70	6	562	1.07%
2018/03/23	3	43.25	3	45.18	44.20	0	558	0.00%
2018/03/20	0	0.00	3	44.78	44.15	-3	568	-0.53%
2018/03/15	0	0.00	2	44.03	44.20	-2	560	-0.36%
2018/03/12	1	43.60	0	0.00	43.10	1	553	0.18%
2018/03/08	5	45.12	6	45.73	45.30	-1	539	-0.19%
2018/03/07	0	0.00	1	44.15	44.15	-1	522	-0.19%
2018/03/06	6	43.00	0	0.00	43.10	6	519	1.15%
2018/03/01	0	0.00	1	44.00	43.70	-1	515	-0.19%
2018/02/26	1	44.50	1	44.00	44.00	0	511	0.00%
2018/02/23	0	0.00	9	43.82	43.65	-9	508	-1.77%
2018/02/22	0	0.00	1	43.45	43.70	-1	504	-0.20%
2018/02/21	0	0.00	10	43.01	42.70	-10	499	-2.00%
2018/02/12	2	41.23	2	41.25	41.35	0	490	0.00%
2018/02/08	1	39.10	0	0.00	39.05	1	478	0.21%
2018/02/06	2	40.23	0	0.00	38.50	2	480	0.42%
2018/02/05	2	40.80	0	0.00	41.30	2	473	0.42%
2018/02/02	3	42.03	0	0.00	42.05	3	471	0.64%
2018/02/01	2	42.55	0	0.00	42.70	2	472	0.42%
2018/01/31	11	42.39	0	0.00	42.50	11	470	2.34%
2018/01/30	9	43.51	0	0.00	43.15	9	467	1.92%
2018/01/29	3	44.08	0	0.00	44.15	3	461	0.65%
2018/01/26	3	45.07	0	0.00	44.60	3	459	0.65%
2018/01/25	4	44.51	0	0.00	44.40	4	452	0.88%
2018/01/24	0	0.00	8	43.86	43.85	-8	445	-1.79%
2018/01/23	10	44.94	3	45.20	44.50	7	442	1.58%
2018/01/22	6	43.53	0	0.00	43.50	6	419	1.43%
2018/01/19	1	44.20	0	0.00	43.85	1	416	0.24%
2018/01/18	0	0.00	5	45.10	45.15	-5	403	-1.24%
2018/01/16	5	46.48	5	46.33	45.95	0	353	0.00%
2018/01/15	2	45.50	4	45.71	45.90	-2	313	-0.64%
2018/01/12	4	42.53	21	43.16	43.45	-17	245	-6.92%
2018/01/11	13	38.31	1	39.50	39.50	12	197	6.08%
2018/01/10	7	38.40	0	0.00	38.20	7	201	3.48%
2018/01/08	0	0.00	3	39.30	39.50	-3	200	-1.50%
2018/01/04	0	0.00	3	39.20	39.10	-3	200	-1.50%
2018/01/03	2	38.85	1	39.00	38.90	1	204	0.49%
2018/01/02	0	0.00	1	39.45	39.00	-1	213	-0.47%