美德醫療-DR (9103)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.92
漲跌
▲0.61
漲幅
+9.67%
成交量
7,282張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	32	6.80	6.79	-32	3,145	-1.02%
2024/03/25	0	0.00	90	6.90	6.91	-90	3,159	-2.85%
2024/03/21	0	0.00	8	7.27	7.27	-8	3,192	-0.25%
2024/03/20	0	0.00	3	7.26	7.26	-3	3,198	-0.09%
2024/03/18	0	0.00	8	7.34	7.34	-8	3,180	-0.25%
2024/03/14	0	0.00	50	7.25	7.23	-50	3,166	-1.58%
2024/03/13	0	0.00	1	7.29	7.29	-1	3,173	-0.03%
2024/03/11	3	7.48	10	7.55	7.53	-7	3,065	-0.23%
2024/03/08	0	0.00	22	7.28	7.26	-22	3,129	-0.70%
2024/03/06	3	7.92	3	7.61	7.61	0	3,089	0.00%
2024/02/29	5	8.09	1	8.13	8.05	4	3,120	0.13%
2024/02/27	7	7.91	1	7.88	7.84	6	2,961	0.20%
2024/02/26	0	0.00	2	7.97	7.89	-2	2,872	-0.07%
2024/02/22	2	7.83	0	0.00	7.73	2	2,627	0.08%
2024/02/21	9	8.15	1	8.50	7.82	8	2,555	0.31%
2024/02/20	98	8.03	87	8.03	8.08	11	2,477	0.44%
2024/02/02	0	0.00	8	7.14	7.14	-8	2,347	-0.34%
2024/01/18	0	0.00	1	7.21	7.21	-1	2,346	-0.04%
2024/01/11	2	8.94	0	0.00	8.99	2	2,320	0.09%
2024/01/10	11	9.04	4	9.01	8.98	7	2,190	0.32%
2024/01/09	2	9.00	1	8.93	8.88	1	2,045	0.05%
2024/01/05	29	9.65	0	0.00	9.10	29	1,726	1.68%
2024/01/04	24	9.63	0	0.00	9.70	24	1,517	1.58%
2023/12/22	0	0.00	10	9.00	8.65	-10	1,261	-0.79%
2023/12/19	2	9.10	0	0.00	9.10	2	1,479	0.14%
2023/12/15	30	8.02	0	0.00	8.02	30	1,520	1.97%
2023/12/13	30	7.87	0	0.00	7.84	30	1,498	2.00%
2023/12/05	64	9.80	0	0.00	8.44	64	1,363	4.69%
2023/12/01	32	8.02	10	7.64	8.29	22	1,260	1.74%
2023/11/21	10	5.76	0	0.00	5.76	10	1,006	0.99%
2023/08/08	0	0.00	2	6.04	6.02	-2	531	-0.38%
2023/07/25	2	6.00	0	0.00	6.02	2	539	0.37%
2023/05/11	2	6.57	0	0.00	6.55	2	677	0.30%
2023/01/05	1	8.14	0	0.00	8.08	1	1,493	0.07%
2022/10/31	1	8.09	1	8.25	8.29	0	1,583	0.00%
2022/10/20	0	0.00	5	6.57	6.71	-5	1,058	-0.47%
2022/10/17	0	0.00	2	5.10	5.05	-2	1,043	-0.19%
2022/09/28	0	0.00	60	5.88	5.93	-60	1,079	-5.56%
2022/09/27	6	6.58	0	0.00	6.49	6	1,053	0.57%
2022/09/22	4	7.38	0	0.00	7.30	4	1,039	0.38%
2022/09/05	50	7.92	0	0.00	7.63	50	1,118	4.47%
2022/08/04	0	0.00	8	7.30	7.30	-8	1,644	-0.49%
2022/07/08	1	7.39	0	0.00	7.44	1	1,569	0.06%
2022/07/06	0	0.00	1	7.08	7.10	-1	1,607	-0.06%
2022/06/24	0	0.00	10	7.95	7.97	-10	1,929	-0.52%
2022/06/22	0	0.00	4	7.85	7.75	-4	1,945	-0.21%
2022/06/16	2	9.01	0	0.00	8.78	2	1,964	0.10%
2022/06/08	5	9.75	0	0.00	9.62	5	2,294	0.22%
2022/06/06	0	0.00	12	9.71	9.55	-12	2,264	-0.53%
2022/05/23	0	0.00	1	9.10	8.95	-1	2,127	-0.05%
2022/05/16	0	0.00	1	9.21	8.91	-1	2,148	-0.05%
2022/04/13	0	0.00	25	10.50	10.60	-25	2,175	-1.15%
2022/04/12	10	11.00	0	0.00	11.00	10	2,214	0.45%
2022/03/31	4	10.90	0	0.00	10.95	4	1,885	0.21%
2022/03/23	5	10.60	0	0.00	10.65	5	2,090	0.24%
2022/03/21	25	12.15	0	0.00	11.90	25	2,119	1.18%
2022/03/17	0	0.00	10	11.17	11.40	-10	2,041	-0.49%
2022/03/16	15	11.23	0	0.00	11.25	15	2,071	0.72%
2022/03/15	13	11.19	0	0.00	11.40	13	2,001	0.65%
2022/03/14	30	10.95	30	11.05	11.05	0	1,810	0.00%
2022/02/16	0	0.00	5	12.75	12.75	-5	3,570	-0.14%
2022/02/14	0	0.00	2	12.90	12.80	-2	3,581	-0.06%
2022/01/25	0	0.00	20	13.70	13.50	-20	3,596	-0.56%
2021/12/28	0	0.00	1	14.25	14.05	-1	4,038	-0.02%
2021/12/20	1	14.10	0	0.00	14.05	1	4,737	0.02%
2021/12/17	25	15.96	5	15.88	15.40	20	4,732	0.42%
2021/12/02	1	15.65	0	0.00	15.60	1	7,252	0.01%
2021/12/01	5	16.50	0	0.00	16.30	5	7,304	0.07%
2021/11/30	3	15.18	28	15.23	15.90	-25	6,969	-0.36%
2021/11/29	1	15.20	0	0.00	15.20	1	6,274	0.02%
2021/11/26	0	0.00	1.5	13.85	13.85	-1.5	6,197	-0.02%
2021/11/25	0.5	12.84	0	0.00	12.60	0.5	6,076	0.01%
2021/11/22	1	12.95	0	0.00	12.90	1	6,105	0.02%
2021/11/18	0	0.00	10	13.50	12.90	-10	6,334	-0.16%
2021/11/17	20	14.25	52	13.87	13.65	-32	6,284	-0.51%
2021/11/16	10	13.15	0	0.00	13.75	10	6,116	0.16%
2021/11/15	14	12.54	2	12.45	12.50	12	6,014	0.20%
2021/11/02	0	0.00	1	12.20	12.20	-1	6,336	-0.02%
2021/11/01	0	0.00	1	12.15	12.15	-1	6,330	-0.02%
2021/10/26	2	12.30	0	0.00	12.15	2	6,349	0.03%
2021/10/25	40	12.25	0	0.00	12.20	40	6,376	0.63%
2021/10/20	0	0.00	10	12.10	12.10	-10	6,370	-0.16%
2021/10/05	4	12.65	2	12.20	12.60	2	6,367	0.03%
2021/10/04	1	13.40	0	0.00	13.40	1	6,313	0.02%
2021/10/01	1	15.20	0	0.00	14.85	1	6,306	0.02%
2021/09/30	1	15.80	0	0.00	15.60	1	6,323	0.02%
2021/09/29	4	15.00	4	15.10	15.00	0	6,079	0.00%
2021/09/23	4	16.10	4	16.05	15.85	0	6,251	0.00%
2021/09/22	5	16.48	1	16.20	16.00	4	6,298	0.06%
2021/09/17	2	16.60	2	16.83	16.50	0	6,163	0.00%
2021/09/16	0	0.00	2	16.70	16.60	-2	6,461	-0.03%
2021/09/15	17	17.40	17	16.97	17.00	0	6,601	0.00%
2021/09/13	0	0.00	16	16.58	17.35	-16	6,194	-0.26%
2021/09/10	2	17.30	14	17.35	17.30	-12	6,191	-0.19%
2021/09/09	7	19.22	60	19.50	18.35	-53	6,078	-0.87%
2021/09/08	157	20.09	189	20.04	20.35	-32	5,844	-0.55%	大買/大賣/
2021/09/07	106	17.78	11	18.50	18.50	95	5,236	1.81%	大買/
2021/09/06	20	16.59	0	0.00	16.85	20	5,048	0.40%
2021/08/16	0	0.00	1	17.50	17.45	-1	6,728	-0.01%
2021/08/10	0	0.00	1	19.90	19.40	-1	9,149	-0.01%
2021/07/28	1	19.05	1	19.05	19.10	0	11,463	0.00%
2021/07/23	3	19.90	3	20.00	19.90	0	12,251	0.00%
2021/07/22	2	19.80	3	19.98	19.90	-1	12,305	-0.01%
2021/07/21	5	21.16	4	20.70	19.95	1	12,510	0.01%
2021/07/14	6	19.25	4	19.15	19.30	2	12,751	0.02%
2021/07/13	1	19.75	0	0.00	19.60	1	13,029	0.01%
2021/07/07	1	21.75	0	0.00	21.10	1	13,647	0.01%
2021/07/05	1	21.30	2	21.20	20.85	-1	13,466	-0.01%
2021/07/02	1	21.15	0	0.00	21.20	1	13,442	0.01%
2021/06/28	2	22.65	2	22.80	22.75	0	13,377	0.00%
2021/06/24	3	21.53	5	21.81	21.60	-2	13,009	-0.02%
2021/06/21	3	21.65	21	21.56	21.35	-18	12,850	-0.14%
2021/06/18	2	22.93	1	22.70	22.45	1	12,804	0.01%
2021/06/17	20	23.93	10	23.88	23.60	10	12,754	0.08%
2021/06/16	1	21.95	0	0.00	22.85	1	12,498	0.01%
2021/06/15	2	21.95	33	20.89	20.80	-31	12,322	-0.25%
2021/06/11	6	22.53	20	22.35	22.40	-14	12,227	-0.11%
2021/06/10	1	23.00	0	0.00	22.20	1	12,179	0.01%
2021/06/09	14	24.14	24	24.25	23.70	-10	12,079	-0.08%
2021/06/08	14	24.86	0	0.00	24.65	14	12,036	0.12%
2021/06/07	40	26.30	44	25.79	25.45	-4	11,969	-0.03%
2021/06/04	5	25.81	0	0.00	25.40	5	11,978	0.04%
2021/06/03	10	25.86	0	0.00	25.45	10	11,785	0.08%
2021/06/02	1	26.40	0	0.00	26.00	1	11,750	0.01%
2021/06/01	20	26.10	5	26.00	27.00	15	11,832	0.13%
2021/05/31	5	25.30	0	0.00	24.80	5	12,024	0.04%
2021/05/27	0	0.00	7	26.84	26.80	-7	12,112	-0.06%
2021/05/26	7	26.24	2	26.25	26.85	5	12,140	0.04%
2021/05/25	1	24.60	1	24.00	25.20	0	12,123	0.00%
2021/05/24	0	0.00	3	25.10	25.10	-3	11,991	-0.03%
2021/05/21	2	27.98	0	0.00	27.00	2	11,769	0.02%
2021/05/20	4	33.00	15	30.39	30.00	-11	11,612	-0.09%
2021/05/19	6	33.37	2	33.70	33.30	4	11,347	0.04%
2021/05/18	6	36.30	4	36.65	37.00	2	11,219	0.02%
2021/05/14	31	30.25	44	29.88	30.60	-13	9,959	-0.13%
2021/05/11	22	22.73	18	24.25	24.25	4	8,468	0.05%
2021/05/05	15	22.51	9	22.96	22.45	6	8,563	0.07%
2021/05/04	54	23.92	37	24.05	22.15	17	8,769	0.19%
2021/05/03	0	0.00	1	23.35	23.35	-1	8,674	-0.01%
2021/04/27	0	0.00	3	21.45	21.45	-3	10,825	-0.03%
2021/04/26	27	21.42	11	21.15	21.45	16	10,936	0.15%
2021/04/21	3	20.40	10	20.00	20.00	-7	11,182	-0.06%
2021/04/20	30	20.28	26	20.10	19.90	4	11,455	0.03%
2021/04/19	1	20.20	0	0.00	19.90	1	11,648	0.01%
2021/04/16	10	21.45	12	20.85	21.45	-2	11,374	-0.02%
2021/04/12	0	0.00	35	18.95	18.80	-35	10,994	-0.32%
2021/04/08	22	19.44	0	0.00	19.40	22	11,473	0.19%
2021/03/29	0	0.00	6	18.68	18.50	-6	13,117	-0.05%
2021/03/26	0	0.00	4	18.61	18.55	-4	13,829	-0.03%
2021/03/24	6	19.60	0	0.00	19.40	6	14,255	0.04%
2021/03/19	15	20.25	2	20.20	19.80	13	14,509	0.09%
2021/03/18	0	0.00	10	20.85	20.55	-10	14,642	-0.07%
2021/03/17	11	20.67	2	20.78	20.80	9	14,841	0.06%
2021/03/16	1	20.55	1	20.45	20.40	0	14,882	0.00%
2021/03/15	1	21.00	0	0.00	20.85	1	14,993	0.01%
2021/03/12	11	20.55	11	19.75	20.55	0	15,249	0.00%
2021/03/10	6	19.21	8	19.43	19.00	-2	15,278	-0.01%
2021/03/09	0	0.00	4	20.30	20.00	-4	15,222	-0.03%
2021/03/08	0	0.00	5	20.55	20.60	-5	15,320	-0.03%
2021/03/05	7	20.06	2	20.40	20.20	5	15,651	0.03%
2021/03/04	1	21.25	1	21.45	21.15	0	15,965	0.00%
2021/03/03	1	23.10	11	23.04	23.10	-10	16,061	-0.06%
2021/03/02	2	23.75	2	23.70	23.70	0	16,190	0.00%
2021/02/26	0	0.00	1	25.00	24.80	-1	16,310	-0.01%
2021/02/25	2	24.68	36	24.56	24.75	-34	16,405	-0.21%
2021/02/24	54	24.53	43	24.67	24.35	11	16,539	0.07%
2021/02/23	1	25.00	19	25.08	24.80	-18	16,538	-0.11%
2021/02/22	2	25.00	11	24.90	24.90	-9	16,604	-0.05%
2021/02/19	35	25.11	33	24.60	25.00	2	16,606	0.01%
2021/02/18	5	23.89	2	23.90	24.25	3	16,659	0.02%
2021/02/17	32	23.64	5	23.62	23.55	27	16,707	0.16%
2021/02/05	1	26.75	4	26.25	26.15	-3	16,755	-0.02%
2021/02/04	7	27.96	5	28.02	27.25	2	16,814	0.01%
2021/02/03	2	27.35	0	0.00	27.10	2	16,889	0.01%
2021/02/02	4	27.65	6	27.28	27.50	-2	17,046	-0.01%
2021/02/01	1	28.45	4	28.41	27.60	-3	17,060	-0.02%
2021/01/28	3	27.88	0	0.00	27.70	3	19,169	0.02%
2021/01/27	9	29.22	10	29.56	28.70	-1	20,146	0.00%
2021/01/26	13	30.52	3	30.63	30.00	10	20,571	0.05%
2021/01/25	20	31.28	20	31.16	30.70	0	21,100	0.00%
2021/01/22	1	30.50	26	29.57	29.20	-25	21,618	-0.12%
2021/01/21	39	31.95	46	30.83	29.95	-7	23,116	-0.03%
2021/01/20	225	31.69	217	30.58	31.80	8	22,542	0.04%	大買/大賣/
2021/01/19	30	28.81	7	28.79	28.95	23	22,135	0.10%
2021/01/18	29	29.22	30	28.88	28.20	-1	23,437	0.00%
2021/01/14	5	28.05	5	27.60	27.45	0	24,469	0.00%
2021/01/13	12	28.19	30	28.84	27.55	-18	25,414	-0.07%
2021/01/12	25	28.43	5	29.55	30.15	20	25,837	0.08%
2021/01/08	1	27.60	1	28.05	27.55	0	26,336	0.00%
2021/01/07	1	27.95	7	27.90	28.00	-6	26,723	-0.02%
2021/01/06	1	27.85	0	0.00	27.85	1	27,208	0.00%
2021/01/05	6	29.60	2	29.15	28.70	4	27,131	0.01%
2021/01/04	2	28.60	18	28.84	28.50	-16	26,963	-0.06%
2020/12/31	32	29.85	8	29.58	29.45	24	26,835	0.09%
2020/12/30	12	29.44	13	28.88	28.60	-1	26,430	0.00%
2020/12/29	5	28.74	0	0.00	28.25	5	26,297	0.02%
2020/12/28	12	30.50	20	29.80	29.50	-8	26,181	-0.03%
2020/12/25	30	29.37	19	30.22	29.20	11	26,043	0.04%
2020/12/24	14	31.39	57	30.62	30.00	-43	25,584	-0.17%
2020/12/23	2	33.25	22	33.25	33.25	-20	24,887	-0.08%
2020/12/22	58	29.38	45	28.81	30.25	13	24,855	0.05%
2020/12/21	57	26.32	38	27.25	27.50	19	25,938	0.07%
2020/12/18	16	26.02	10	25.92	25.60	6	25,565	0.02%
2020/12/17	0	0.00	16	25.88	25.65	-16	26,322	-0.06%
2020/12/16	30	26.32	18	26.14	25.65	12	26,850	0.04%
2020/12/15	5	25.48	3	25.25	25.25	2	27,202	0.01%
2020/12/14	20	26.34	40	26.32	25.95	-20	28,652	-0.07%
2020/12/11	35	25.65	16	25.79	25.95	19	28,628	0.07%
2020/12/10	0	0.00	1	26.00	25.50	-1	29,224	0.00%
2020/12/09	10	27.13	16	26.57	26.40	-6	29,451	-0.02%
2020/12/08	31	26.42	31	26.94	26.85	0	29,867	0.00%
2020/12/07	4	25.74	2	25.80	25.40	2	30,021	0.01%
2020/12/04	27	26.26	16	26.17	26.35	11	30,134	0.04%
2020/12/03	1	26.05	5	26.20	25.65	-4	30,263	-0.01%
2020/12/02	3	27.00	13	27.15	27.00	-10	30,325	-0.03%
2020/12/01	27	28.97	4	28.49	28.30	23	30,205	0.08%
2020/11/30	6	27.97	24	27.58	28.25	-18	29,849	-0.06%
2020/11/27	31	26.05	16	26.14	26.80	15	29,310	0.05%
2020/11/26	4	24.65	0	0.00	24.40	4	28,991	0.01%
2020/11/25	11	24.81	9	25.65	24.60	2	28,827	0.01%
2020/11/24	1	27.45	10	26.70	26.50	-9	28,593	-0.03%
2020/11/23	7	29.46	5	28.68	28.10	2	28,427	0.01%
2020/11/20	0	0.00	14	28.35	28.05	-14	28,265	-0.05%
2020/11/19	16	28.77	2	27.60	28.30	14	28,294	0.05%
2020/11/18	3	28.22	2	27.05	27.50	1	28,222	0.00%
2020/11/17	4	28.70	1	28.00	27.70	3	28,191	0.01%
2020/11/16	0	0.00	19	30.17	30.75	-19	28,198	-0.07%
2020/11/13	21	27.76	6	27.73	29.45	15	28,100	0.05%
2020/11/12	7	29.51	4	30.14	28.85	3	27,932	0.01%
2020/11/11	35	34.91	33	33.29	32.05	2	27,822	0.01%
2020/11/10	8	35.06	9	35.16	34.50	-1	27,716	0.00%
2020/11/09	10	38.56	12	38.28	38.00	-2	27,687	-0.01%
2020/11/06	40	37.64	29	37.33	37.20	11	27,691	0.04%
2020/11/05	38	39.35	46	39.31	37.00	-8	26,795	-0.03%
2020/11/04	28	34.44	16	35.28	38.65	12	25,411	0.05%
2020/11/03	6	36.97	7	36.61	35.15	-1	24,371	0.00%
2020/11/02	11	38.31	17	38.85	38.60	-6	23,862	-0.03%
2020/10/30	34	40.45	48	40.38	40.55	-14	23,524	-0.06%
2020/10/29	52	38.01	155	38.31	39.45	-103	23,658	-0.44%	大賣/鉅額交易
2020/10/28	6	37.07	14	36.54	37.65	-8	21,758	-0.04%
2020/10/27	108	33.32	2	33.30	34.25	106	21,459	0.49%	大買/鉅額交易
2020/10/26	60	32.53	59	31.95	31.15	1	20,798	0.00%
2020/10/23	3	34.65	8	34.88	34.55	-5	19,322	-0.03%
2020/10/22	37	40.22	60	39.82	38.35	-23	19,333	-0.12%
2020/10/21	39	44.61	27	45.14	42.60	12	18,445	0.07%
2020/10/20	12	46.56	10	46.44	46.05	2	17,898	0.01%
2020/10/19	7	50.81	0	0.00	51.00	7	17,223	0.04%
2020/10/16	7	54.00	11	54.89	53.50	-4	16,879	-0.02%
2020/10/15	7	55.60	3	54.97	54.70	4	16,567	0.02%
2020/10/14	3	61.57	4	62.45	56.90	-1	16,260	-0.01%
2020/10/13	0	0.00	1	59.00	59.00	-1	15,816	-0.01%
2020/10/08	4	53.00	1	54.90	54.90	3	16,247	0.02%
2020/10/06	2	53.50	0	0.00	53.40	2	16,468	0.01%
2020/10/05	0	0.00	10	57.50	56.00	-10	16,787	-0.06%
2020/09/30	0	0.00	1	54.30	54.20	-1	16,761	-0.01%
2020/09/29	11	52.77	0	0.00	51.30	11	16,847	0.07%
2020/09/28	0	0.00	5	54.20	57.00	-5	17,187	-0.03%
2020/09/25	1	51.90	0	0.00	51.90	1	17,131	0.01%
2020/09/24	153	61.86	203	60.19	55.10	-50	17,125	-0.29%	大買/大賣/
2020/09/23	0	0.00	4	61.00	61.00	-4	15,603	-0.03%
2020/09/22	174	53.40	123	53.80	55.50	51	15,979	0.32%	大買/大賣/
2020/09/21	17	51.47	12	52.76	50.50	5	15,754	0.03%
2020/09/18	9	57.42	65	56.33	55.40	-56	15,339	-0.37%
2020/09/17	212	59.11	203	58.51	58.90	9	14,935	0.06%	大買/大賣/
2020/09/16	8	55.84	9	56.20	56.80	-1	13,601	-0.01%
2020/09/15	72	49.95	23	48.83	51.70	49	13,600	0.36%
2020/09/14	7	48.11	12	47.22	47.00	-5	13,061	-0.04%
2020/09/11	10	53.73	0	0.00	52.20	10	13,023	0.08%
2020/09/10	9	61.79	3	61.80	58.00	6	12,528	0.05%
2020/09/09	16	66.96	1	68.00	63.90	15	12,160	0.12%
2020/09/08	8	71.29	1	73.70	69.00	7	12,102	0.06%
2020/09/07	51	71.32	64	70.68	71.50	-13	12,073	-0.11%
2020/09/04	3	64.00	0	0.00	65.00	3	11,969	0.03%
2020/09/03	1	69.00	0	0.00	67.30	1	11,951	0.01%
2020/09/02	0	0.00	9	71.10	69.30	-9	11,924	-0.08%
2020/09/01	3	70.40	3	70.40	71.50	0	11,875	0.00%
2020/08/28	0	0.00	3	58.53	59.40	-3	11,789	-0.03%
2020/08/27	0	0.00	10	53.00	54.00	-10	11,814	-0.08%
2020/08/26	0	0.00	2	52.30	51.00	-2	11,900	-0.02%
2020/08/25	0	0.00	1	56.00	55.20	-1	11,916	-0.01%
2020/08/24	0	0.00	6	58.00	61.30	-6	12,048	-0.05%
2020/08/21	3	66.00	0	0.00	62.50	3	12,077	0.02%
2020/08/20	4	53.10	5	55.46	62.50	-1	12,055	-0.01%
2020/08/18	1	53.60	0	0.00	53.70	1	12,044	0.01%
2020/08/14	4	43.90	3	44.27	44.45	1	11,999	0.01%
2020/08/13	6	40.45	15	40.45	40.45	-9	11,988	-0.08%
2020/08/12	20	35.90	0	0.00	36.80	20	11,830	0.17%
2020/08/10	0	0.00	3	37.40	37.40	-3	11,686	-0.03%
2020/08/07	0	0.00	20	33.89	34.00	-20	11,622	-0.17%
2020/08/06	12	31.75	173	33.44	33.00	-161	11,634	-1.38%	大賣/鉅額交易
2020/08/05	181	31.91	13	31.78	33.00	168	11,604	1.45%	大買/鉅額交易
2020/08/04	96	30.89	63	30.40	30.00	33	11,405	0.29%
2020/07/29	0	0.00	20	22.65	22.65	-20	10,645	-0.19%
2020/07/28	20	22.15	0	0.00	20.60	20	10,512	0.19%
2020/07/27	15	21.93	0	0.00	21.30	15	10,106	0.15%
2020/07/24	91	23.18	70	23.10	22.60	21	9,905	0.21%
2020/07/23	5	22.00	0	0.00	21.95	5	9,409	0.05%
2020/07/21	0	0.00	4	18.55	19.00	-4	9,221	-0.04%
2020/07/20	0	0.00	36	15.46	17.50	-36	9,129	-0.39%
2020/07/17	0	0.00	32	16.26	16.20	-32	9,015	-0.35%
2020/07/16	19	20.45	0	0.00	17.95	19	8,874	0.21%
2020/07/15	10	18.05	27	17.34	19.90	-17	8,691	-0.20%
2020/07/14	5	19.00	0	0.00	19.00	5	8,380	0.06%
2020/07/13	15	23.38	3	24.23	21.10	12	8,380	0.14%
2020/07/10	19	23.36	44	22.67	23.40	-25	8,197	-0.30%
2020/07/08	0	0.00	1	19.40	19.40	-1	7,864	-0.01%
2020/07/07	1	17.65	278	17.60	17.65	-277	7,745	-3.58%	大賣/鉅額交易
2020/07/06	117	16.05	0	0.00	16.05	117	7,425	1.58%	大買/鉅額交易
2020/07/03	156	14.60	5	14.60	14.60	151	7,434	2.03%	大買/鉅額交易
2020/07/02	0	0.00	30	13.30	13.30	-30	7,639	-0.39%
2020/07/01	18	11.79	22	12.09	12.10	-4	7,411	-0.05%
2020/06/30	5	10.55	12	11.00	11.00	-7	6,948	-0.10%
2020/06/24	7	9.09	0	0.00	9.12	7	6,210	0.11%
2020/06/23	10	9.30	0	0.00	9.06	10	6,081	0.16%
2020/06/22	1	9.70	5	9.81	9.69	-4	5,909	-0.07%
2020/06/19	2	10.28	2	10.40	10.00	0	5,799	0.00%
2020/06/18	0	0.00	20	9.87	9.93	-20	5,550	-0.36%
2020/06/15	2	9.20	0	0.00	9.15	2	5,423	0.04%
2020/06/12	1	9.33	20	8.75	9.25	-19	5,575	-0.34%
2020/06/11	0	0.00	13	9.40	8.98	-13	5,508	-0.24%
2020/06/10	0	0.00	20	8.61	8.61	-20	5,417	-0.37%
2020/06/02	2	7.66	0	0.00	7.66	2	5,354	0.04%
2020/06/01	10	8.90	1	9.00	8.51	9	5,240	0.17%
2020/05/29	10	8.80	30	8.36	9.00	-20	5,159	-0.39%
2020/05/28	0	0.00	110	8.36	8.36	-110	5,053	-2.18%	大賣/鉅額交易
2020/05/27	0	0.00	10	7.60	7.60	-10	5,550	-0.18%
2020/05/26	20	6.91	20	6.91	6.91	0	5,547	0.00%
2020/05/22	0	0.00	20	5.65	5.72	-20	5,478	-0.37%
2020/05/20	20	5.19	20	5.19	5.15	0	5,461	0.00%
2020/05/13	0	0.00	1	4.88	5.09	-1	5,897	-0.02%
2020/05/07	200	4.51	0	0.00	4.68	200	6,306	3.17%	大買/鉅額交易
2020/05/06	0	0.00	50	4.35	4.26	-50	6,122	-0.82%
2020/05/05	0	0.00	24	3.97	3.96	-24	5,905	-0.41%
2020/04/15	0	0.00	5	3.37	3.29	-5	6,486	-0.08%
2020/04/08	1	3.95	0	0.00	3.95	1	6,975	0.01%
2020/04/07	4	4.03	0	0.00	3.90	4	6,914	0.06%
2020/04/06	0	0.00	1	4.02	4.02	-1	6,632	-0.02%
2020/03/27	0	0.00	1	3.64	3.62	-1	6,396	-0.02%
2020/03/19	3	3.80	0	0.00	3.64	3	6,131	0.05%
2020/03/18	5	4.35	0	0.00	4.03	5	5,943	0.08%
2020/03/16	0	0.00	50	4.10	4.23	-50	5,451	-0.92%
2020/03/13	0	0.00	15	3.67	3.85	-15	5,256	-0.29%
2020/03/06	0	0.00	100	4.05	3.90	-100	5,011	-2.00%
2020/03/02	0	0.00	44	3.98	3.91	-44	4,861	-0.91%
2020/02/27	43	4.32	9	4.31	4.33	34	4,738	0.72%
2020/02/26	0	0.00	5	3.79	3.94	-5	4,136	-0.12%
2020/02/25	0	0.00	5	3.19	3.59	-5	4,059	-0.12%
2020/02/19	0	0.00	2	3.20	3.08	-2	3,684	-0.05%
2020/02/17	0	0.00	10	3.58	3.80	-10	3,469	-0.29%
2020/02/07	23	3.69	0	0.00	3.69	23	2,862	0.80%
2020/02/04	0	0.00	17	2.79	2.79	-17	1,974	-0.86%
2020/01/20	0	0.00	10	1.91	1.91	-10	1,823	-0.55%
2020/01/17	29	1.74	0	0.00	1.74	29	1,780	1.63%
2019/08/15	0	0.00	2	1.06	1.06	-2	224	-0.89%
2019/06/11	2	1.03	0	0.00	1.02	2	300	0.66%
2019/03/21	0	0.00	1	1.15	1.15	-1	226	-0.44%
2018/07/06	0	0.00	1	1.39	1.39	-1	317	-0.31%
2018/01/02	4	1.48	10	1.50	1.50	-6	406	-1.47%