券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 2 | 91.85 | 93.50 | -2 | 455 | -0.44% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 449 | -0.22% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 450 | -0.22% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 79.20 | 80.10 | -1 | 448 | -0.22% |
|
| 2024/04/18 | 1 | 80.00 | 1 | 81.20 | 81.00 | 0 | 452 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 75.70 | 74.00 | -1 | 451 | -0.22% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 488 | -0.20% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 486 | -0.21% |
|
| 2024/03/27 | 3 | 74.40 | 0 | 0.00 | 74.10 | 3 | 471 | 0.64% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 406 | -0.25% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 392 | -0.25% |
|
| 2024/03/08 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 387 | 0.26% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 72.50 | 71.10 | -2 | 379 | -0.53% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 342 | -0.29% |
|
| 2024/02/23 | 1 | 68.70 | 0 | 0.00 | 70.40 | 1 | 335 | 0.30% |
|
| 2024/02/20 | 2 | 66.10 | 0 | 0.00 | 65.70 | 2 | 305 | 0.66% |
|
| 2024/02/16 | 2 | 63.35 | 0 | 0.00 | 64.70 | 2 | 287 | 0.69% |
|
| 2024/02/05 | 6 | 64.93 | 0 | 0.00 | 65.60 | 6 | 267 | 2.24% |
|
| 2024/02/01 | 1 | 65.50 | 1 | 64.80 | 64.60 | 0 | 237 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 50.40 | 50.40 | -3 | 154 | -1.95% |
|
| 2023/09/15 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 191 | 0.52% |
|
| 2023/09/08 | 1 | 53.30 | 0 | 0.00 | 51.40 | 1 | 191 | 0.52% |
|
| 2023/08/08 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 171 | 0.58% |
|
| 2022/04/22 | 0 | 0.00 | 0.2 | 59.60 | 60.20 | -0.2 | 111 | -0.14% |
|
| 2022/02/15 | 1 | 53.30 | 1 | 53.90 | 53.30 | 0 | 209 | 0.00% |
|
| 2021/12/08 | 2 | 64.95 | 2 | 64.35 | 67.00 | 0 | 140 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 62.10 | 63.40 | -1 | 130 | -0.76% |
|
| 2021/12/06 | 1 | 62.00 | 0 | 0.00 | 62.30 | 1 | 117 | 0.85% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 52.00 | 51.00 | -1 | 112 | -0.89% |
|
| 2021/08/27 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 136 | 0.73% |
|
| 2021/08/23 | 0 | 0.00 | 0.4 | 50.50 | 51.60 | -0.4 | 134 | -0.28% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 49.00 | 48.80 | -2 | 101 | -1.96% |
|
| 2021/03/24 | 0 | 0.00 | 13 | 47.69 | 50.00 | -13 | 86 | -15.04% |
|
| 2021/03/11 | 0 | 0.00 | 0.2 | 49.05 | 49.50 | -0.2 | 78 | -0.30% |
|
| 2021/03/08 | 2 | 50.00 | 0 | 0.00 | 49.90 | 2 | 79 | 2.53% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 50.90 | 49.70 | -1 | 97 | -1.02% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 49.88 | 51.20 | -2 | 94 | -2.11% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 42.50 | 42.15 | -2 | 78 | -2.54% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 43.00 | 41.50 | -1 | 78 | -1.28% |
|
| 2021/02/17 | 0 | 0.00 | 0.5 | 39.15 | 41.30 | -0.5 | 75 | -0.65% |
|
| 2021/02/02 | 1 | 38.55 | 0 | 0.00 | 38.20 | 1 | 72 | 1.38% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 70 | -2.83% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 39.30 | 39.45 | -2 | 64 | -3.10% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 67 | -1.49% |
|
| 2020/12/07 | 0.3 | 40.35 | 0 | 0.00 | 40.50 | 0.3 | 73 | 0.43% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 41.40 | 42.00 | -2 | 80 | -2.48% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 78 | -1.28% |
|
| 2020/09/08 | 1 | 51.20 | 0 | 0.00 | 48.70 | 1 | 223 | 0.45% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 51.03 | 51.00 | -3 | 214 | -1.40% |
|
| 2020/07/24 | 0 | 0.00 | 0.2 | 44.10 | 44.40 | -0.2 | 184 | -0.10% |
|
| 2020/07/17 | 1 | 46.90 | 0 | 0.00 | 45.00 | 1 | 169 | 0.59% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 47.50 | 47.45 | -1 | 163 | -0.61% |
|
| 2020/07/14 | 6 | 49.21 | 3 | 49.13 | 46.80 | 3 | 158 | 1.90% |
|
| 2020/07/09 | 2 | 44.80 | 1 | 44.55 | 44.80 | 1 | 143 | 0.70% |
|
| 2020/07/08 | 4 | 45.00 | 0 | 0.00 | 45.70 | 4 | 136 | 2.93% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 113 | -0.88% |
|
| 2020/07/06 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 109 | 0.92% |
|
| 2020/07/03 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 105 | 0.95% |
|
| 2020/06/24 | 1 | 31.05 | 0 | 0.00 | 30.10 | 1 | 91 | 1.09% |
|
| 2020/06/23 | 4 | 31.35 | 0 | 0.00 | 31.35 | 4 | 84 | 4.74% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 190 | -1.05% |
|
| 2020/01/07 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 195 | 1.03% |
|
| 2019/11/12 | 1 | 17.25 | 1 | 16.90 | 16.85 | 0 | 107 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 18.65 | 18.25 | -2 | 400 | -0.50% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 17.50 | 17.70 | -1 | 390 | -0.26% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 374 | -0.27% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 18.80 | 18.85 | -4 | 328 | -1.22% |
|
| 2019/07/17 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 311 | 0.64% |
|
| 2019/07/10 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 201 | 0.99% |
|
| 2019/07/09 | 12 | 15.88 | 13 | 15.90 | 15.85 | -1 | 185 | -0.54% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 14.50 | 14.65 | -2 | 103 | -1.94% |
|
| 2019/04/25 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 134 | 1.48% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 358 | -1.40% |
|
| 2018/12/25 | 1 | 12.25 | 0 | 0.00 | 11.70 | 1 | 381 | 0.26% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 454 | -1.10% |
|
| 2018/12/05 | 5 | 12.65 | 5 | 12.80 | 12.65 | 0 | 454 | 0.00% |
|
| 2018/11/30 | 9 | 12.30 | 13 | 12.50 | 12.55 | -4 | 468 | -0.85% |
|
| 2018/11/29 | 12 | 11.84 | 11 | 12.20 | 11.95 | 1 | 455 | 0.22% |
|
| 2018/11/28 | 10 | 11.80 | 0 | 0.00 | 11.90 | 10 | 427 | 2.34% |
|
| 2018/11/14 | 3 | 8.80 | 0 | 0.00 | 8.80 | 3 | 400 | 0.75% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 8.24 | 8.27 | -4 | 386 | -1.03% |
|
| 2018/10/31 | 4 | 8.40 | 0 | 0.00 | 8.25 | 4 | 376 | 1.06% |
|
| 2018/10/04 | 2 | 12.55 | 0 | 0.00 | 12.40 | 2 | 249 | 0.80% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 221 | -0.45% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 13.00 | 12.65 | -6 | 192 | -3.11% |
|
| 2018/09/21 | 7 | 13.39 | 0 | 0.00 | 13.10 | 7 | 188 | 3.70% |
|
| 2018/09/07 | 2 | 13.70 | 2 | 13.08 | 12.70 | 0 | 90 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 14.30 | 14.20 | -2 | 59 | -3.35% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 104 | -0.96% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 14.60 | 14.35 | -2 | 104 | -1.92% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 14.30 | 14.30 | -3 | 103 | -2.89% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 14.65 | 14.45 | -2 | 105 | -1.90% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 14.20 | 14.30 | -4 | 106 | -3.75% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 14.78 | 14.60 | -3 | 107 | -2.80% |
|
| 2018/04/18 | 0 | 0.00 | 8 | 14.80 | 14.65 | -8 | 107 | -7.46% |
|
| 2018/04/12 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 106 | 0.94% |
|
| 2018/04/03 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 115 | 1.73% |
|
| 2018/04/02 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 119 | 1.67% |
|
| 2018/03/31 | 2 | 15.38 | 0 | 0.00 | 15.30 | 2 | 119 | 1.67% |
|
| 2018/03/30 | 4 | 14.73 | 0 | 0.00 | 15.05 | 4 | 115 | 3.45% |
|
| 2018/03/29 | 4 | 14.58 | 0 | 0.00 | 14.60 | 4 | 113 | 3.51% |
|
| 2018/03/28 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 114 | 1.74% |
|
| 2018/03/27 | 2 | 14.58 | 0 | 0.00 | 14.55 | 2 | 115 | 1.73% |
|
| 2018/03/14 | 2 | 15.03 | 0 | 0.00 | 14.95 | 2 | 148 | 1.35% |
|
| 2018/03/07 | 2 | 15.08 | 0 | 0.00 | 14.95 | 2 | 149 | 1.34% |
|
| 2018/02/21 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 129 | 2.31% |
|