• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    788張
  • 產業
    上市 其他類股▲0.29%

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一實 (9907)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.315.652015.5515.55-19.72,381-0.83%
2024/11/202015.7500.0015.75202,3930.84%
2024/11/180.215.7300.0015.650.22,5200.01%
2024/11/110.116.0500.0016.000.12,6340.00%
2024/11/060.116.25116.3016.15-0.92,652-0.03%
2024/10/24216.4300.0016.4522,6850.07%
2024/10/2100.00116.7016.70-12,782-0.04%
2024/10/1800.00117.0016.75-12,836-0.04%
2024/10/160.116.8500.0016.800.12,8710.00%
2024/10/14117.10117.1017.0502,8130.00%
2024/10/110.116.7500.0016.750.12,7900.00%
2024/10/090.116.7500.0016.700.12,8050.00%
2024/10/080.216.7500.0016.800.22,7910.01%
2024/10/0700.00117.0517.05-12,765-0.04%
2024/10/04217.0500.0017.0022,7320.07%
2024/10/0100.00416.8816.90-42,701-0.15%
2024/09/30116.80316.7316.75-2.12,681-0.08%
2024/09/260.216.2000.0016.250.22,5910.01%
2024/09/200.116.2000.0016.250.12,5670.00%
2024/09/1900.000.116.4016.40-0.12,5540.00%
2024/09/180.116.1500.0016.250.12,5540.00%
2024/09/030.216.0000.0016.050.22,5000.01%
2024/08/2900.001016.5016.55-102,434-0.41%
2024/08/2800.001016.3016.25-102,351-0.43%
2024/08/22516.2500.0016.3052,3070.22%
2024/08/21215.952016.0016.25-182,280-0.79%
2024/08/201015.902016.0015.70-102,152-0.46%
2024/08/1300.00115.6515.65-12,056-0.05%
2024/08/12215.50115.4015.4012,0170.05%
2024/08/070.215.0000.0015.050.21,9700.01%
2024/08/0100.00115.3015.40-11,830-0.05%
2024/07/31014.9000.0014.8501,8250.00%
2024/07/3000.00114.8014.95-11,871-0.05%
2024/07/23215.0800.0015.0521,8010.11%
2024/07/1500.00115.4015.35-11,672-0.06%
2024/07/09315.3200.0015.3031,6120.19%
2024/07/0300.00115.4015.25-11,614-0.06%
2024/06/27115.2500.0015.2011,6140.06%
2024/06/26215.3500.0015.3521,6210.12%
2024/06/1800.009815.2015.30-981,788-5.48%
2024/06/17215.2500.0015.3021,9540.10%
2024/06/110.115.30315.0015.15-32,100-0.14%
2024/05/3000.000.115.6014.70-0.12,2990.00%
2024/05/291.114.81114.9514.850.12,2980.00%
2024/05/28114.9500.0015.0512,2810.04%
2024/05/2700.00114.8514.85-12,299-0.04%
2024/05/230.115.0500.0015.000.12,2960.00%
2024/05/2200.00115.3515.30-12,306-0.04%
2024/05/200.115.3000.0015.450.12,3210.00%
2024/05/1600.00415.3015.30-42,318-0.17%
2024/05/1500.00215.1015.10-22,295-0.09%
2024/05/130.115.0000.0015.050.12,2950.00%
2024/05/10214.9000.0015.0022,2950.09%
2024/05/0900.00114.7514.75-12,303-0.04%
2024/05/08214.9000.0014.9522,3020.09%
2024/05/0600.000.115.1515.10-0.12,2850.00%
2024/05/03215.25415.2515.10-22,276-0.09%
2024/05/02114.8500.0014.9512,2230.04%
2024/04/29214.9000.0014.9522,2190.09%
2024/04/12514.6500.0014.7052,1510.23%
2024/04/1100.00514.5014.60-52,140-0.23%
2024/04/0900.002414.4514.60-242,116-1.13%
2024/04/032414.4000.0014.35242,0921.15%
2024/04/0100.002414.5014.55-242,086-1.15%
2024/03/29814.2500.0014.3082,0630.39%
2024/03/281614.3300.0014.30162,0480.78%
2024/03/2500.000.314.4014.35-0.31,976-0.01%
2024/03/2100.00514.7014.85-51,924-0.26%
2024/03/19514.2500.0014.2551,7150.29%
2024/03/15114.0500.0014.0511,6360.06%
2024/03/132.214.2100.0014.252.21,5220.14%
2024/03/111014.5300.0014.55101,4630.68%
2024/03/08514.4000.0014.5051,4600.34%
2024/03/072514.590.114.8514.6024.91,4141.76%
2024/03/060.215.1500.0015.150.21,2890.02%
2024/02/290.115.6000.0015.500.11,2460.00%
2024/02/27515.5500.0015.5051,2190.41%
2024/02/265.115.8000.0015.705.11,2140.42%
2024/02/02115.5000.0015.4011,1690.09%
2024/01/191015.1500.0015.15101,0770.93%
2024/01/18315.1000.0015.1031,0700.28%
2024/01/050.116.0500.0016.000.11,1200.00%
2024/01/02516.2000.0016.1551,1220.45%
2023/12/07116.0500.0016.0511,0840.09%
2023/11/24116.0500.0016.1011,0790.09%
2023/10/24115.7000.0015.6511,5430.06%
2023/10/191.115.8000.0015.801.11,5670.07%
2023/10/16016.1500.0016.1001,5790.00%
2023/10/13016.4500.0016.3501,6060.00%
2023/09/20216.7500.0016.8022,6400.08%
2023/08/310.117.4000.0017.400.13,1460.00%
2023/08/1800.000.217.4817.40-0.23,362-0.01%
2023/08/17216.4000.0016.5523,2800.06%
2023/08/1600.00816.6016.60-83,296-0.24%
2023/08/15116.7000.0016.7513,3550.03%
2023/08/14716.5600.0016.6573,4080.21%
2023/08/10017.1000.0017.0503,4530.00%
2023/08/090.817.2800.0017.250.83,4990.02%
2023/08/08017.7500.0017.6003,5810.00%
2023/08/07817.7800.0017.7583,9600.20%
2023/08/01217.5500.0017.6524,0370.05%
2023/07/31817.8800.0017.8084,0350.20%
2023/07/26517.9000.0017.9054,1140.12%
2023/07/2500.00317.8017.85-34,130-0.07%
2023/07/21017.9500.0017.9004,1870.00%
2023/07/19417.70217.8017.7024,3470.05%
2023/07/17018.1000.0018.0504,4460.00%
2023/07/14218.0500.0018.1024,4500.04%
2023/07/13218.0500.0018.1024,4830.04%
2023/07/11117.7000.0017.7014,5580.02%
2023/07/10117.6500.0017.7014,7680.02%
2023/07/06118.2500.0018.1514,8050.02%
2023/07/05519.9000.0019.9054,6400.11%
2023/07/04219.93319.9719.90-14,471-0.02%
2023/07/03119.9500.0019.9514,4260.02%
2023/06/30119.8000.0019.7514,3770.02%
2023/06/2700.00119.7519.80-14,326-0.02%
2023/06/261019.7500.0019.75104,3420.23%
2023/06/16819.74219.9019.7064,3420.14%
2023/06/08219.7500.0019.7524,4060.05%
2023/06/02519.2500.0019.2555,0490.10%
2023/05/30219.2000.0019.1525,1560.04%
2023/05/26119.501219.5419.45-115,091-0.22%
2023/05/2500.00219.6519.60-25,068-0.04%
2023/05/23119.5000.0019.5515,0240.02%
2023/05/221019.45119.6019.4595,0170.18%
2023/05/1900.00519.3019.40-54,989-0.10%
2023/05/18119.5000.0019.4514,9400.02%
2023/05/17219.60319.4819.45-14,892-0.02%
2023/05/16519.35119.3519.3044,8360.08%
2023/05/12618.6500.0018.6564,7300.13%
2023/05/11319.4200.0018.8534,6050.07%
2023/04/1900.00320.4520.35-33,723-0.08%
2023/04/1700.00720.5620.65-73,646-0.19%
2023/04/14520.4000.0020.3553,5770.14%
2023/04/1300.00520.3520.30-53,514-0.14%
2023/04/1200.00219.8019.90-23,291-0.06%
2023/03/31119.35119.4019.3003,0850.00%
2023/03/2200.00219.0018.95-22,976-0.07%
2023/03/13118.8000.0018.8513,1210.03%
2023/03/1000.00219.0018.85-23,124-0.06%
2023/03/0900.00219.1019.25-23,081-0.06%
2023/03/08419.651819.4919.75-142,972-0.47%
2023/03/0300.00318.1518.40-32,475-0.12%
2023/02/231017.4000.0017.50102,3670.42%
2023/02/21517.5500.0017.4552,4070.21%
2023/01/13117.3000.0017.2512,9800.03%
2022/12/291016.6000.0016.80103,3940.29%
2022/12/201516.9500.0017.00153,6880.41%
2022/12/12516.8500.0016.8553,8920.13%
2022/11/18817.2000.0017.0584,8240.17%
2022/11/161117.25217.0017.0095,0040.18%
2022/11/15517.2500.0017.2555,0830.10%
2022/11/1400.00217.5017.50-25,200-0.04%
2022/11/111216.6200.0016.75125,4070.22%
2022/11/09117.3500.0017.2516,2370.02%
2022/11/0710016.8000.0016.751006,6231.51%
2022/10/27516.7000.0016.8058,4980.06%
2022/10/2000.00217.0017.40-28,771-0.02%
2022/10/17516.8500.0017.0058,6980.06%
2022/10/111017.2500.0017.45108,6440.12%
2022/10/071118.1500.0018.10118,5960.13%
2022/10/04217.95118.1517.9518,5630.01%
2022/09/30217.9500.0018.0528,5110.02%
2022/09/29317.95618.1318.30-38,505-0.04%
2022/09/281617.7800.0017.65168,4520.19%
2022/09/27118.15118.2518.4508,4000.00%
2022/09/26318.4200.0018.2538,3880.04%
2022/09/2300.005119.3019.00-518,355-0.61%
2022/09/22319.0715219.0519.15-1498,413-1.77% 大賣/鉅額交易
2022/09/21119.8500.0019.5018,4030.01%
2022/09/19119.9000.0019.8518,3510.01%
2022/09/16719.92520.0520.2028,3350.02%
2022/09/1300.00120.4020.50-18,378-0.01%
2022/09/12120.0500.0020.1518,3280.01%
2022/09/0800.00120.7520.85-18,159-0.01%
2022/09/0700.00220.0019.95-27,994-0.03%
2022/09/06119.7500.0019.6517,9530.01%
2022/09/0200.00120.4520.35-17,851-0.01%
2022/09/01220.23120.3520.3517,8270.01%
2022/08/31320.80520.7320.30-27,768-0.03%
2022/08/30220.3000.0020.5527,6170.03%
2022/08/29120.0000.0020.0517,4680.01%
2022/08/2600.00120.3020.30-17,403-0.01%
2022/08/2400.00520.3420.45-57,263-0.07%
2022/08/2200.00319.9519.95-37,066-0.04%
2022/08/19520.29520.1520.2006,9580.00%
2022/08/18220.80220.6820.5006,7980.00%
2022/08/17120.102.120.4220.15-1.16,510-0.02%
2022/08/16720.171419.8820.30-76,119-0.11%
2022/08/15218.8000.0018.7525,6320.04%
2022/08/12319.4000.0019.2035,4160.06%
2022/08/11119.401319.3319.40-125,173-0.23%
2022/08/102018.8022718.8019.00-2074,657-4.44% 大賣/鉅額交易
2022/08/09317.65317.8017.8503,8870.00%
2022/08/0100.00216.7516.45-23,600-0.06%
2022/07/2900.001016.4016.40-103,556-0.28%
2022/07/2800.00616.0216.10-63,500-0.17%
2022/07/11014.5500.0014.4503,5910.00%
2022/07/061014.10114.1014.1093,9140.23%
2022/07/0400.00114.2014.20-14,063-0.02%
2022/06/30114.6000.0014.6014,1420.02%
2022/06/28415.80115.8515.8034,1740.07%
2022/06/23015.8000.0015.4004,6270.00%
2022/06/22115.6000.0015.6014,8040.02%
2022/06/21216.1000.0016.1024,8410.04%
2022/06/2000.00316.3016.15-34,952-0.06%
2022/06/1400.00116.1016.15-15,608-0.02%
2022/06/0800.00116.4016.45-16,554-0.02%
2022/06/01116.1500.0016.1016,8840.01%
2022/05/3000.00116.3516.30-16,863-0.01%
2022/05/2400.00116.2516.00-16,889-0.01%
2022/05/23116.3000.0016.2516,8620.01%
2022/05/10115.2000.0015.2516,6800.01%
2022/05/09115.50515.3015.30-46,660-0.06%
2022/05/06215.7500.0015.8526,5930.03%
2022/05/05316.0500.0016.1036,5860.05%
2022/05/03115.6000.0015.6516,5690.02%
2022/04/29115.9000.0015.8516,5610.02%
2022/04/27615.8100.0015.8066,5460.09%
2022/04/26116.30116.2016.2006,4880.00%
2022/04/25516.35516.2516.2506,4880.00%
2022/04/2100.002816.5816.70-286,513-0.43%
2022/04/1900.00716.6916.65-76,567-0.11%
2022/04/18416.7000.0016.5546,6730.06%
2022/04/15517.1000.0017.1056,6000.08%
2022/04/14617.0700.0017.0566,5790.09%
2022/04/12417.333517.3417.35-316,403-0.48%
2022/04/0800.00317.9517.95-36,200-0.05%
2022/04/07318.10118.1517.7026,1240.03%
2022/04/01117.9500.0018.1516,0780.02%
2022/03/3100.00318.1018.05-36,045-0.05%
2022/03/30317.80117.8017.7025,8980.03%
2022/03/29218.00218.0317.9505,7060.00%
2022/03/28217.60717.9518.00-55,544-0.09%
2022/03/25117.75117.5017.7005,3980.00%
2022/03/23917.12617.1417.1035,1570.06%
2022/03/221117.324617.0617.40-354,999-0.70%
2022/03/2100.00616.7316.70-64,802-0.12%
2022/03/1800.00316.5016.45-34,723-0.06%
2022/03/171716.8000.0016.65174,6310.37%
2022/03/16616.454016.3516.35-344,397-0.77%
2022/03/154016.287116.1916.30-314,138-0.75%
2022/03/142216.082115.9516.0513,7650.03%
2022/03/111715.491415.6915.5033,4670.09%
2022/03/0800.00215.1514.90-23,174-0.06%
2022/03/0400.00214.9314.90-22,938-0.07%
2022/02/2400.001014.6014.60-102,894-0.35%
2022/02/2100.001215.1315.10-122,824-0.42%
2022/02/1800.001215.0014.95-122,761-0.43%
2022/01/24114.151014.1014.10-92,621-0.34%
2022/01/18114.65114.5514.5502,5720.00%
2022/01/141614.951514.9014.9512,4400.04%
2022/01/1300.00614.8014.85-62,404-0.25%
2022/01/12514.7500.0014.7052,3370.21%
2022/01/1100.00314.5514.50-32,280-0.13%
2022/01/0300.001214.3614.30-122,080-0.58%
2021/12/30214.53614.5414.55-42,053-0.19%
2021/12/29114.5000.0014.4512,0110.05%
2021/12/28214.2000.0014.1521,9530.10%
2021/12/2700.00514.1014.05-51,932-0.26%
2021/12/21314.0000.0014.0031,9570.15%
2021/12/20113.9500.0014.0511,9600.05%
2021/12/13313.4500.0013.4031,6830.18%
2021/12/02212.9500.0012.9521,7100.12%
2021/11/17113.4000.0013.2511,8050.06%
2021/11/1200.00113.5013.55-11,876-0.05%
2021/11/1110013.6000.0013.401001,9075.24%
2021/11/0820013.4300.0013.452001,91110.46% 大買/鉅額交易
2021/10/1500.00113.2513.50-12,290-0.04%
2021/10/0600.00912.9012.90-93,702-0.24%
2021/10/05112.8000.0013.1513,7660.03%
2021/10/011013.40113.6013.4593,8560.23%
2021/09/30113.7000.0013.7013,8950.03%
2021/09/29113.8000.0013.6513,9680.03%
2021/09/22113.5500.0013.5515,2550.02%
2021/09/16213.9000.0013.9025,4780.04%
2021/09/1500.00514.0014.05-55,545-0.09%
2021/09/1300.00114.0014.00-15,754-0.02%
2021/09/0220014.1000.0014.052006,2773.19% 大買/鉅額交易
2021/08/19513.6000.0013.4557,0090.07%
2021/08/18413.55113.6514.0037,0200.04%
2021/08/17513.9000.0013.8557,0100.07%
2021/08/16514.201014.2014.25-56,997-0.07%
2021/08/13114.7500.0014.6517,0190.01%
2021/08/10214.5500.0014.6527,2480.03%
2021/08/061014.8000.0014.85107,4350.13%
2021/08/05114.8500.0014.8017,6230.01%
2021/08/02114.9000.0015.0018,5720.01%
2021/07/28114.9500.0015.0018,9580.01%
2021/07/27215.10414.9515.05-29,144-0.02%
2021/07/21115.101615.6515.30-159,513-0.16%
2021/07/20115.80315.7515.70-29,484-0.02%
2021/07/195516.324416.3816.20119,5420.12%
2021/07/1600.0018815.5015.80-1889,340-2.01% 大賣/鉅額交易
2021/07/1500.00114.9015.70-19,316-0.01%
2021/07/14114.9031514.7914.95-3149,545-3.29% 大賣/鉅額交易
2021/07/1300.0030115.0615.00-3019,924-3.03% 大賣/鉅額交易
2021/07/123015.75115.6015.452910,0650.29%
2021/07/0900.00515.5015.40-510,137-0.05%
2021/07/08115.60215.6515.70-110,329-0.01%
2021/07/06115.1000.0015.20110,5470.01%
2021/07/02115.8000.0015.55110,5920.01%
2021/07/01216.25315.5015.55-110,497-0.01%
2021/06/3031915.664215.8415.7027710,3032.69% 大買/鉅額交易
2021/06/29715.77715.1815.10010,0030.00%
2021/06/2800.001015.0015.25-109,491-0.11%
2021/06/23114.50714.5314.50-69,308-0.06%
2021/06/229014.2100.0014.35909,2880.97%
2021/06/2100.00213.8514.00-29,230-0.02%
2021/06/18114.1500.0014.0519,1840.01%
2021/06/16214.253014.2014.05-289,110-0.31%
2021/06/1100.005413.9513.75-548,852-0.61%
2021/06/1000.00213.5513.45-28,676-0.02%
2021/06/07213.7000.0013.4528,5920.02%
2021/06/03213.80313.9013.80-18,487-0.01%
2021/06/023213.6500.0013.90328,4230.38%
2021/06/012013.2000.0013.20208,2250.24%
2021/05/311013.3500.0013.15108,2000.12%
2021/05/281013.40513.6013.4558,1110.06%
2021/05/2700.00512.6912.65-57,819-0.06%
2021/05/241012.8000.0012.95107,7410.13%
2021/05/20212.6500.0012.4527,6690.03%
2021/05/19512.85512.7012.7507,6370.00%
2021/05/181512.45212.6513.00137,5790.17%
2021/05/1700.00211.8511.85-27,438-0.03%
2021/05/13213.0000.0012.7027,2050.03%
2021/05/12314.2000.0013.7537,0150.04%
2021/05/11215.8500.0015.2526,8320.03%
2021/05/1012315.67716.2516.251166,5381.77% 大買/鉅額交易
2021/05/0700.00114.8514.90-16,049-0.02%
2021/05/0600.00515.1714.90-55,984-0.08%
2021/05/051715.03114.7014.95165,8420.27%
2021/05/04214.45714.2414.30-55,607-0.09%
2021/05/0300.00215.4515.20-25,368-0.04%
2021/04/29715.59615.4815.4015,2750.02%
2021/04/28715.81915.9415.90-25,190-0.04%
2021/04/26515.28215.2015.2034,9000.06%
2021/04/23515.20615.2015.20-14,825-0.02%
2021/04/22115.70915.9615.70-84,645-0.17%
2021/04/21515.27515.5015.5504,0990.00%
2021/04/201015.67715.5615.5033,9340.08%
2021/04/19715.49415.1615.7033,6120.08%
2021/04/161214.1700.0014.30123,1600.38%
2021/04/1500.00213.4513.80-22,946-0.07%
2021/04/14313.50513.0513.30-22,819-0.07%
2021/04/13413.34413.0513.0002,6310.00%
2021/04/121813.194012.9813.20-222,529-0.87%
2021/04/09112.8000.0012.7512,3060.04%
2021/04/08112.5500.0012.5012,2090.05%
2021/04/07312.2500.0012.3032,1470.14%
2021/03/26512.0500.0012.0552,1730.23%
2021/03/25111.95211.9511.95-12,410-0.04%
2021/03/1500.00211.4011.40-22,340-0.09%
2021/03/0920011.2600.0011.402002,3728.43% 大買/鉅額交易
2021/03/0200.009011.1511.10-902,501-3.60%
2021/02/0300.00310.2010.25-32,624-0.11%
2021/02/02310.1000.0010.2532,6260.11%
2021/01/229010.2500.0010.25902,5883.48%
2021/01/2000.00110.3010.20-12,550-0.04%
2021/01/15210.9500.0010.9022,4900.08%
2021/01/1400.00811.2011.30-82,427-0.33%
2021/01/0835011.5600.0011.503502,35714.85% 大買/鉅額交易
2021/01/07111.4500.0011.4012,3130.04%
2021/01/06211.8515011.7011.50-1482,287-6.47% 大賣/鉅額交易
2021/01/0400.009011.8011.90-902,212-4.07%
2020/12/2820011.9500.0011.952002,1389.35% 大買/鉅額交易
2020/12/2100.00311.2012.30-32,005-0.15%
2020/12/1800.00511.2011.25-51,766-0.28%
2020/12/1620011.1500.0011.352001,88310.62% 大買/鉅額交易
2020/12/11110.9500.0011.0012,0710.05%
2020/12/10211.35011.2011.2522,0150.10%
2020/12/0700.00211.1511.20-22,067-0.10%
2020/12/049011.2300.0011.30902,1254.23%
2020/11/301911.651911.6011.6502,1250.00%
2020/11/190.111.3000.0011.100.12,0250.00%
2020/11/1700.00311.0010.95-32,017-0.15%
2020/10/27310.1500.0010.2032,0670.15%
2020/10/26310.2500.0010.2532,0770.14%
2020/10/0600.00110.0510.10-12,223-0.04%
2020/09/2519.8800.009.7912,2870.04%
2020/09/22310.7500.0010.8032,2240.13%
2020/09/1800.002710.8710.95-272,118-1.27%
2020/09/17310.552110.6610.75-182,031-0.89%
2020/09/1600.000.510.3010.25-0.51,926-0.03%
2020/09/1500.00210.3010.15-21,921-0.10%
2020/09/11110.3000.0010.2011,9950.05%
2020/09/10210.2000.0010.1521,9610.10%
2020/09/0900.001510.1810.20-151,964-0.76%
2020/09/0800.00459.979.92-451,883-2.39%
2020/09/0700.00259.949.96-251,897-1.32%
2020/08/2719.6600.009.6211,9060.05%
2020/08/2600.0049.599.69-41,899-0.21%
2020/08/2100.0029.419.42-21,873-0.11%
2020/08/1729.3500.009.3921,8050.11%
2020/08/07129.0300.009.05121,7820.67%
2020/07/27209.1300.009.11201,8991.05%
2020/07/24109.3800.009.39101,9350.52%
2020/07/1729.6800.009.5421,9970.10%
2020/07/13109.5200.009.61101,9510.51%
2020/07/1099.48209.579.43-111,963-0.56%
2020/07/09209.6400.009.65201,9501.03%
2020/07/0899.6700.009.6791,9460.46%
2020/07/0769.6200.009.6861,9580.31%
2020/07/03109.7459.669.7451,9350.26%
2020/06/2369.4300.009.3661,8580.32%
2020/06/0500.0039.329.27-31,875-0.16%
2020/06/0429.0000.009.0921,8610.11%
2020/05/2828.8300.008.7921,8360.11%
2020/05/1558.5800.008.5551,6540.30%
2020/05/1318.7300.008.7511,6150.06%
2020/04/1600.0058.778.77-51,259-0.40%
2020/04/1518.7259.009.00-41,255-0.32%
2020/04/1448.6300.008.6341,2300.33%
2020/04/1028.5000.008.6521,2140.16%
2020/04/0928.3800.008.3821,1950.17%
2020/03/2600.0068.198.21-61,140-0.53%
2020/03/2528.2000.008.2221,2410.16%
2020/03/2427.9500.007.8621,2190.16%
2020/03/1649.0600.008.9141,0490.38%
2020/03/1300.0039.119.20-31,013-0.30%
2020/03/0200.00210.5510.55-2863-0.23%
2020/02/1100.00110.5510.65-1816-0.12%
2020/01/151011.5000.0011.45107491.33%
2019/11/1200.00311.8811.95-3970-0.31%
2019/09/27211.8000.0011.8521,1420.18%
2019/09/2000.008012.0012.00-801,042-7.68%
2019/09/0300.002.512.0512.05-2.51,024-0.24%
2019/07/31212.4500.0012.4521,0250.19%
2019/07/268012.5500.0012.60801,0437.67%
2019/07/1200.00113.3013.25-11,069-0.09%
2019/07/1000.00213.4013.40-21,103-0.18%
2019/06/2700.00212.9012.95-2994-0.20%
2019/06/2400.00513.0013.00-5966-0.52%
2019/05/1600.004012.3512.30-40911-4.39%
2019/05/1400.004012.2012.35-40919-4.35%
2019/04/295012.5000.0012.55509175.45%
2019/04/238012.6000.0012.50809388.53%
2019/04/2200.000.212.5012.50-0.2941-0.02%
2019/04/17512.5500.0012.4559060.55%
2019/04/15212.6500.0012.6028370.24%
2019/04/0900.00213.0513.00-2752-0.27%
2019/03/12513.0500.0013.0557890.63%
2019/03/0500.001513.3513.35-15827-1.81%
2019/02/1800.004513.3013.20-45843-5.33%
2019/01/2900.00213.0513.00-2896-0.22%
2019/01/2800.00213.0013.00-2894-0.22%
2019/01/1700.001312.8312.80-13926-1.40%
2019/01/071012.2000.0012.25109691.03%
2019/01/04112.1000.0012.1011,0000.10%
2019/01/03112.1500.0012.1511,0640.09%
2018/12/10512.2500.0012.3551,8420.27%
2018/12/07512.3500.0012.4051,8690.27%
2018/12/0300.00712.7512.75-71,955-0.36%
2018/11/29312.5500.0012.5531,9440.15%
2018/11/27412.2800.0012.2541,9460.21%
2018/11/14512.5000.0012.5551,9900.25%
2018/11/091012.9000.0012.85102,0590.49%
2018/10/16913.2500.0013.2592,4360.37%
2018/10/12213.2500.0013.4022,3740.08%
2018/10/0900.005013.8513.90-502,285-2.19%
2018/10/015014.60514.4514.60452,0732.17%
2018/09/28314.1500.0014.2532,0330.15%
2018/09/2700.008014.1514.15-802,030-3.94%
2018/09/2600.00514.4014.40-51,976-0.25%
2018/09/2500.00214.5514.30-21,975-0.10%
2018/09/201414.401914.3914.40-51,886-0.27%
2018/09/1900.00613.9814.15-61,752-0.34%
2018/08/1600.00813.3013.30-81,381-0.58%
2018/07/27212.5000.0012.5028980.22%
2018/07/25112.3000.0012.3018790.11%
2018/06/2600.00212.6012.65-2970-0.21%
2018/06/21212.5500.0012.5529410.21%
2018/05/2200.00512.7012.65-5907-0.55%
2018/05/17312.7500.0012.6039120.33%
2018/05/16312.7500.0012.7539010.33%
2018/05/1000.00212.4512.50-2895-0.22%
2018/04/1300.00313.1513.05-3836-0.36%
2018/04/10213.2000.0013.1028320.24%
2018/02/09812.8500.0013.1087281.10%
2018/01/1200.005.313.9514.00-5.3806-0.65%
2018/01/05514.0500.0014.0558220.61%
2018/01/0200.00113.9514.00-1866-0.12%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章