櫻花 (9911)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
93.5
漲跌
▲3.4
漲幅
+3.77%
成交量
991張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	94.60	0	0.00	93.50	1	444	0.23%
2024/05/02	1	90.30	0	0.00	90.10	1	429	0.23%
2024/04/30	1	89.90	0	0.00	89.90	1	423	0.24%
2024/04/29	2	88.30	0	0.00	87.40	2	413	0.48%
2024/04/26	1	87.90	0	0.00	87.50	1	409	0.24%
2024/04/25	3	87.83	0	88.30	88.40	3	407	0.73%
2024/04/19	0	85.00	0	0.00	84.90	0	388	0.00%
2024/04/17	0	0.00	8	86.53	86.60	-8	366	-2.18%
2024/04/16	0	85.70	7	85.40	85.90	-7	355	-1.97%
2024/04/15	0	0.00	7	87.90	87.80	-7	343	-2.04%
2024/04/12	0	0.00	4	89.00	89.30	-4	335	-1.19%
2024/04/10	0	0.00	7	87.34	86.80	-7	320	-2.19%
2024/04/09	1	86.90	0	0.00	87.80	1	313	0.32%
2024/04/08	1	87.90	0	0.00	88.80	1	299	0.33%
2024/04/03	1	86.30	0	0.00	86.20	1	290	0.34%
2024/04/02	1	85.50	0	0.00	85.50	1	286	0.35%
2024/04/01	1	84.70	0	0.00	85.10	1	290	0.34%
2024/03/29	1	83.80	0	0.00	84.00	1	286	0.35%
2024/03/28	1	84.00	0	0.00	84.10	1	287	0.35%
2024/03/27	2	83.30	0	0.00	83.80	2	285	0.70%
2024/03/26	0	0.00	2	82.00	81.20	-2	283	-0.71%
2024/03/12	4	77.10	1	76.70	77.10	3	268	1.12%
2024/03/07	3	75.10	0	0.00	74.50	3	254	1.18%
2024/03/04	1	74.80	0	0.00	74.80	1	253	0.40%
2024/03/01	0	0.00	1	74.90	74.60	-1	252	-0.40%
2024/02/29	0	0.00	3	73.80	74.40	-3	251	-1.19%
2024/02/27	0	0.00	2	73.70	73.30	-2	246	-0.81%
2024/02/26	0.2	73.50	3	73.90	73.80	-2.8	245	-1.14%
2024/02/23	1	73.30	0	0.00	73.00	1	243	0.41%
2024/02/22	3	73.20	0	0.00	73.50	3	244	1.23%
2024/02/21	3.1	73.90	0	0.00	73.40	3.1	244	1.27%
2024/02/20	3	72.80	0	0.00	72.80	3	244	1.23%
2024/02/19	6	73.50	0	0.00	73.40	6	247	2.42%
2024/02/16	4	72.40	0	0.00	72.50	4	250	1.60%
2024/02/15	0	71.00	0	0.00	71.00	0	247	0.02%
2024/02/05	1	69.70	0	0.00	69.90	1	240	0.42%
2024/01/18	0	0.00	2	69.90	70.00	-2	258	-0.77%
2024/01/17	0	0.00	4	69.70	69.50	-4	261	-1.53%
2024/01/16	0	0.00	5	69.90	69.90	-5	256	-1.95%
2024/01/12	0	71.10	0	0.00	70.50	0	253	0.00%
2023/12/26	1	68.90	0	0.00	69.10	1	243	0.41%
2023/12/21	0	68.40	0	0.00	67.80	0	239	0.00%
2023/12/12	0	0.00	4	68.90	69.60	-4	233	-1.72%
2023/12/07	0	0.00	4	68.30	68.60	-4	217	-1.84%
2023/12/01	2	68.00	0	0.00	68.00	2	210	0.95%
2023/11/27	0	0.00	2	66.75	66.20	-2	205	-0.97%
2023/11/16	0	66.20	0	0.00	66.50	0	196	0.00%
2023/11/06	1	64.00	0	0.00	63.90	1	166	0.60%
2023/10/17	0	0.00	0	64.50	64.70	0	151	0.00%
2023/10/11	1	63.90	0	0.00	63.60	1	152	0.65%
2023/09/14	0	63.78	0	0.00	63.40	0	152	0.01%
2023/09/13	0	63.50	0	0.00	64.00	0	155	0.02%
2023/09/12	5	63.10	0	0.00	63.00	5	154	3.24%
2023/09/07	5	63.30	0	0.00	63.20	5	156	3.19%
2023/08/28	0	0.00	0.1	62.50	62.40	-0.1	152	-0.05%
2023/08/24	4	62.70	0	0.00	62.80	4	153	2.61%
2023/08/11	0.1	63.40	0	0.00	62.90	0.1	160	0.03%
2023/08/04	0	0.00	5	63.20	63.60	-5	160	-3.12%
2023/07/26	1	62.50	0	0.00	62.70	1	160	0.62%
2023/07/25	2	62.50	0	0.00	62.50	2	160	1.25%
2023/07/21	1	62.80	0	0.00	62.90	1	158	0.63%
2023/07/18	1	62.50	0	0.00	62.40	1	158	0.63%
2023/07/13	1	63.10	0	0.00	62.90	1	155	0.64%
2023/07/11	4	63.30	0	0.00	63.10	4	153	2.60%
2023/07/06	1	63.30	0	0.00	63.30	1	150	0.66%
2023/07/03	2	63.90	0	0.00	63.90	2	149	1.33%
2023/06/21	8	63.00	0	0.00	64.30	8	142	5.63%
2023/06/20	0	0.00	8.2	66.61	67.00	-8.2	132	-6.18%
2023/06/19	2	66.35	0	0.00	66.50	2	122	1.63%
2023/06/15	1	66.40	0	0.00	66.70	1	118	0.85%
2023/05/24	3	65.80	0.8	66.50	66.70	2.2	116	1.89%
2023/05/04	4	64.08	0	0.00	64.60	4	107	3.73%
2023/04/24	5	63.16	0	0.00	63.90	5	105	4.75%
2023/04/21	1	63.40	0	0.00	63.60	1	103	0.97%
2023/04/20	0	64.40	0	0.00	63.90	0	104	0.01%
2023/04/14	2	63.90	0	0.00	64.00	2	101	1.98%
2023/04/12	0	0.00	4	63.90	63.90	-4	100	-3.98%
2023/03/27	2	63.70	0	0.00	63.60	2	96	2.07%
2023/03/23	2	63.80	0	0.00	63.80	2	97	2.05%
2023/03/01	0	64.40	0	0.00	64.50	0	103	0.01%
2023/02/22	0	0.00	2	64.10	64.40	-2	105	-1.89%
2023/01/05	0	62.40	0	0.00	62.50	0	172	0.00%
2023/01/04	2	61.90	0	0.00	62.40	2	173	1.15%
2022/12/30	0	0.00	1	61.90	62.10	-1	174	-0.57%
2022/12/29	0	62.00	0	0.00	61.90	0	174	0.00%
2022/12/23	0.5	62.70	0	0.00	62.10	0.5	179	0.28%
2022/12/16	1	61.80	0	0.00	62.10	1	182	0.55%
2022/12/06	2	63.00	0	0.00	62.70	2	179	1.11%
2022/11/25	3	61.50	0	0.00	61.30	3	179	1.67%
2022/11/23	1	61.00	0	0.00	61.70	1	179	0.56%
2022/11/22	2	60.65	0	0.00	60.80	2	180	1.11%
2022/11/14	3	60.90	0	0.00	60.10	3	174	1.72%
2022/11/11	0	61.50	0	0.00	60.50	0	170	0.00%
2022/11/07	1.5	60.03	1	60.10	60.20	0.5	161	0.31%
2022/10/25	1	59.60	0	0.00	58.90	1	159	0.63%
2022/10/21	1	59.20	0	0.00	58.90	1	153	0.65%
2022/10/18	0	62.50	0	0.00	62.60	0	119	0.01%
2022/10/13	1	61.60	0	0.00	61.80	1	117	0.85%
2022/10/05	4	63.28	0	0.00	62.80	4	126	3.15%
2022/09/07	1	62.30	0	0.00	62.10	1	166	0.60%
2022/07/15	2	60.95	0	0.00	61.00	2	186	1.07%
2022/07/07	3	61.03	0	0.00	60.70	3	182	1.65%
2022/06/30	2	60.40	0	0.00	60.10	2	180	1.11%
2022/06/20	3	61.50	0	0.00	60.60	3	172	1.74%
2022/06/13	1	65.60	0	0.00	65.60	1	163	0.61%
2022/05/30	0	0.00	0.2	65.80	65.70	-0.2	187	-0.11%
2022/05/24	0.1	65.20	1	65.10	64.80	-0.9	196	-0.46%
2022/05/23	0.1	65.50	0	0.00	65.40	0.1	194	0.05%
2022/05/10	1	62.90	0	0.00	63.90	1	192	0.52%
2022/04/28	2	61.10	0	0.00	61.70	2	191	1.05%
2022/04/27	3	60.30	7	60.26	61.00	-4	191	-2.09%
2022/04/26	3	61.40	9	61.49	61.60	-6	189	-3.16%
2022/04/25	2	62.30	3	62.33	62.20	-1	189	-0.53%
2022/04/22	0	0.00	6	63.63	63.60	-6	188	-3.19%
2022/04/20	0	0.00	4	63.40	63.40	-4	193	-2.06%
2022/04/19	0	0.00	3	63.90	63.90	-3	195	-1.54%
2022/04/18	0	0.00	1	63.60	64.00	-1	195	-0.51%
2022/04/11	2	64.55	0	0.00	65.00	2	192	1.04%
2022/03/25	2	65.20	0	0.00	65.00	2	188	1.06%
2022/03/16	0	0.00	7	64.49	64.70	-7	187	-3.74%
2022/03/15	0	0.00	7	64.30	64.40	-7	185	-3.78%
2022/03/08	1	65.10	0	0.00	64.90	1	168	0.60%
2022/02/25	2	67.10	0	0.00	67.30	2	162	1.23%
2022/02/24	0	0.00	0.3	67.70	67.80	-0.3	159	-0.19%
2022/02/18	0	0.00	6	67.65	67.50	-6	164	-3.64%
2022/02/17	0	0.00	1	68.10	68.20	-1	164	-0.61%
2022/01/26	0	0.00	2	66.80	67.10	-2	201	-0.99%
2022/01/25	0	0.00	3	67.20	67.30	-3	198	-1.51%
2022/01/24	1	67.10	1	67.20	67.30	0	199	0.00%
2022/01/21	2	67.70	0	0.00	67.70	2	199	1.00%
2022/01/18	0	0.00	1	68.00	68.00	-1	205	-0.49%
2022/01/17	0	0.00	1	68.20	68.20	-1	205	-0.49%
2022/01/14	0	0.00	1.1	67.90	67.90	-1.1	214	-0.50%
2021/12/30	1	68.70	0	0.00	69.00	1	216	0.46%
2021/11/29	1	67.60	0	0.00	67.40	1	232	0.43%
2021/11/18	1	69.00	0	0.00	69.00	1	247	0.40%
2021/11/16	1	68.50	0	0.00	68.50	1	249	0.40%
2021/11/15	2	69.00	0	0.00	68.70	2	245	0.81%
2021/11/12	2.3	71.11	0	0.00	70.10	2.3	230	1.00%
2021/11/08	1	70.10	0	0.00	70.80	1	232	0.43%
2021/10/29	1	69.90	0	0.00	70.00	1	238	0.42%
2021/10/26	1	69.60	0	0.00	70.00	1	238	0.42%
2021/10/14	1	68.40	0	0.00	68.50	1	228	0.44%
2021/10/13	2	68.60	0	0.00	68.60	2	233	0.86%
2021/10/06	1	68.40	0	0.00	68.40	1	250	0.40%
2021/10/05	2	68.30	0	0.00	68.30	2	253	0.79%
2021/10/04	2	68.10	0	0.00	68.50	2	258	0.78%
2021/10/01	1	68.20	0	0.00	68.10	1	262	0.38%
2021/09/29	1	68.40	0	0.00	68.90	1	289	0.35%
2021/09/23	1	68.10	0	0.00	68.30	1	314	0.32%
2021/09/16	0.1	68.60	0	0.00	68.50	0.1	328	0.03%
2021/09/07	0.1	70.20	0	0.00	69.60	0.1	409	0.02%
2021/09/03	2	72.80	0	0.00	72.90	2	421	0.47%
2021/09/02	2	73.10	0	0.00	72.80	2	436	0.46%
2021/09/01	1	74.40	0	0.00	74.40	1	446	0.22%
2021/08/31	2	71.30	0	0.00	72.00	2	445	0.45%
2021/08/30	3	71.60	0	0.00	71.70	3	451	0.66%
2021/08/16	4	66.80	0	0.00	66.40	4	497	0.80%
2021/08/13	8	68.73	0	0.00	68.40	8	492	1.62%
2021/08/12	4	69.40	0	0.00	69.40	4	489	0.82%
2021/08/11	2	67.40	0	0.00	67.40	2	489	0.41%
2021/08/05	1	65.90	0	0.00	66.30	1	498	0.20%
2021/07/28	0	0.00	0	65.40	65.20	0	539	0.00%
2021/07/02	1	67.00	0	0.00	67.70	1	548	0.18%
2021/06/24	1	66.30	0	0.00	67.00	1	530	0.19%
2021/06/16	1	71.80	0	0.00	72.50	1	491	0.20%
2021/06/11	0	0.00	1	71.80	72.20	-1	467	-0.21%
2021/06/08	1	70.80	1	70.20	70.70	0	426	0.00%
2021/06/04	1	69.90	0	0.00	70.20	1	410	0.24%
2021/05/27	2	64.90	0	0.00	65.50	2	385	0.52%
2021/05/25	5	64.98	0	0.00	66.50	5	386	1.29%
2021/05/10	0	0.00	0	64.50	64.80	0	340	0.00%
2021/05/04	2	64.40	0	0.00	64.50	2	326	0.61%
2021/04/26	0	0.00	2	63.20	63.40	-2	294	-0.68%
2021/04/06	0	0.00	4	62.20	61.30	-4	257	-1.56%
2021/03/19	0	0.00	0.5	54.80	55.60	-0.5	239	-0.20%
2021/02/26	0	0.00	1	52.70	52.70	-1	241	-0.41%
2021/02/05	1	50.70	0	0.00	50.80	1	222	0.45%
2021/01/28	2	50.20	0	0.00	50.00	2	227	0.88%
2020/12/08	0	0.00	1	53.20	52.80	-1	216	-0.46%
2020/09/17	0	0.00	1	48.00	47.90	-1	324	-0.31%
2020/09/09	3	46.63	0	0.00	47.05	3	382	0.78%
2020/08/10	0	0.00	5	48.32	48.60	-5	360	-1.39%
2020/08/05	0	0.00	1	50.20	50.00	-1	360	-0.28%
2020/07/30	5.2	49.16	0	0.00	49.90	5.2	349	1.48%
2020/05/21	0.2	46.60	0	0.00	46.75	0.2	501	0.04%
2020/05/06	0	0.00	8.5	46.74	46.90	-8.5	528	-1.61%
2020/04/17	0	0.00	0	44.70	44.70	0	606	-0.01%
2020/04/10	0	0.00	5	44.55	44.75	-5	603	-0.83%
2020/03/27	2	41.85	0	0.00	41.15	2	570	0.35%
2020/03/24	2	39.25	0	0.00	39.20	2	552	0.36%
2020/03/13	2	41.95	2	41.00	41.95	0	445	0.00%
2020/03/10	0	0.00	1	44.70	44.70	-1	402	-0.25%
2020/03/09	0	0.00	1	46.05	45.70	-1	385	-0.26%
2020/02/17	1	46.35	0	0.00	46.10	1	331	0.30%
2020/02/05	2	47.60	0	0.00	47.50	2	315	0.63%
2020/02/03	0	0.00	1	48.45	48.80	-1	274	-0.36%
2020/01/31	0.1	48.70	0	0.00	48.70	0.1	266	0.02%
2019/12/16	1	46.95	0	0.00	47.20	1	333	0.30%
2019/10/29	0	0.00	1	46.90	46.90	-1	410	-0.24%
2019/10/25	0	0.00	0	47.55	47.55	0	410	0.00%
2019/10/23	0	0.00	0.6	47.90	47.90	-0.6	412	-0.14%
2019/08/14	1	43.05	0	0.00	43.15	1	403	0.25%
2019/08/01	0	0.00	0.1	47.05	46.60	-0.1	394	-0.01%
2019/07/24	1	46.30	0	0.00	46.85	1	422	0.24%
2019/07/18	0	0.00	2	48.33	48.00	-2	405	-0.49%
2019/07/11	0	0.00	0.1	48.25	48.40	-0.1	387	-0.02%
2019/07/08	0.2	47.45	0	0.00	47.45	0.2	379	0.04%
2019/07/05	0	0.00	0.5	47.55	47.50	-0.5	381	-0.14%
2019/07/02	1	46.35	0	0.00	46.50	1	377	0.26%
2019/07/01	1	45.75	0	0.00	45.95	1	378	0.26%
2019/06/27	2	45.55	0	0.00	45.65	2	390	0.51%
2019/05/30	2	43.28	0	0.00	43.40	2	426	0.47%
2019/04/11	0	0.00	1	43.35	43.35	-1	340	-0.29%
2019/04/09	1	43.90	0	0.00	44.15	1	326	0.31%
2019/04/08	0	0.00	2	43.80	44.00	-2	321	-0.62%
2019/03/27	10	43.32	8	42.50	41.85	2	283	0.71%
2019/02/27	0	0.00	5	39.80	39.90	-5	187	-2.66%
2019/01/28	0	0.00	0	37.45	37.45	0	150	-0.03%
2019/01/25	0	0.00	0.5	37.50	37.30	-0.5	152	-0.32%
2019/01/10	1	38.05	1	38.20	38.15	0	169	0.00%
2019/01/09	0	0.00	1	37.55	37.50	-1	165	-0.61%
2019/01/08	0	0.00	0.3	37.10	37.05	-0.3	161	-0.20%
2018/12/25	0	0.00	1	36.30	36.65	-1	179	-0.56%
2018/12/17	1	35.85	0	0.00	35.90	1	170	0.59%
2018/12/07	1	35.50	0	0.00	35.20	1	160	0.62%
2018/12/05	0	0.00	0.5	35.60	35.70	-0.5	162	-0.29%
2018/12/04	1	35.55	0	0.00	35.50	1	167	0.60%
2018/11/16	1	36.15	3	35.80	35.85	-2	185	-1.08%
2018/11/15	1	35.85	0	0.00	36.05	1	186	0.54%
2018/10/31	3	33.45	0	0.00	33.45	3	226	1.33%
2018/10/19	1	33.70	0	0.00	34.50	1	221	0.45%
2018/10/16	1	35.40	0	0.00	35.55	1	194	0.51%
2018/10/15	1	35.30	0	0.00	35.40	1	193	0.52%
2018/10/02	2	37.95	0	0.00	37.95	2	177	1.12%
2018/09/28	2	37.95	0	0.00	37.90	2	180	1.11%
2018/09/27	2	37.95	0	0.00	38.15	2	183	1.09%
2018/07/31	2	37.55	0	0.00	37.70	2	254	0.78%
2018/07/23	0	0.00	0.1	37.25	37.25	-0.1	300	-0.03%
2018/07/02	2	37.40	0	0.00	37.50	2	339	0.59%
2018/06/25	1	39.90	0	0.00	39.80	1	327	0.31%
2018/04/24	1	37.25	0	0.00	37.25	1	517	0.19%
2018/03/16	0	37.75	0	0.00	37.85	0	442	0.00%
2018/03/15	5	37.65	0	0.00	38.00	5	441	1.13%
2018/03/14	3	37.60	0	0.00	37.55	3	440	0.68%
2018/03/12	5	37.50	0	0.00	37.60	5	440	1.13%
2018/03/09	10	37.55	0	0.00	37.35	10	443	2.26%
2018/02/23	2	37.45	0	0.00	37.40	2	437	0.46%
2018/02/08	3	37.50	0	0.00	37.40	3	414	0.72%
2018/01/30	0	0.00	11	38.70	39.15	-11	292	-3.76%
2018/01/29	0	0.00	1	38.40	38.40	-1	271	-0.37%
2018/01/25	10	38.88	0	0.00	38.50	10	268	3.72%
2018/01/11	0	0.00	1	38.00	37.95	-1	309	-0.32%
2018/01/08	1	37.60	0	0.00	37.55	1	296	0.34%
2018/01/03	1	37.30	0	0.00	37.30	1	300	0.33%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

群益金鼎-三重 券商分點個股進出 群益金鼎-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析