富邦上証 (006205)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	29.93	0	0.00	30.09	6	1,641	0.37%
2024/04/22	0	0.00	10	29.74	29.81	-10	1,712	-0.58%
2024/04/19	0	0.00	8	29.81	29.72	-8	1,712	-0.47%
2024/04/18	0	0.00	2	29.70	29.89	-2	1,696	-0.12%
2024/04/16	0.3	29.58	0	0.00	29.64	0.3	1,665	0.02%
2024/04/10	3	29.23	0	0.00	29.16	3	1,639	0.18%
2024/04/08	1	29.50	0	0.00	29.47	1	1,645	0.06%
2024/03/29	4	29.20	0	0.00	29.13	4	1,692	0.24%
2024/03/28	4	28.95	0	0.00	29.21	4	1,720	0.23%
2024/03/15	5	28.99	0	0.00	28.96	5	1,894	0.26%
2024/03/14	3	29.23	0	0.00	29.01	3	1,909	0.16%
2024/02/22	1	28.63	0	0.00	28.74	1	1,878	0.05%
2024/02/01	0	0.00	2	26.40	26.56	-2	1,564	-0.13%
2024/01/25	2	27.40	0	0.00	27.51	2	1,251	0.16%
2024/01/24	0.2	26.59	0	0.00	26.50	0.2	1,194	0.02%
2024/01/18	0.3	26.30	0	0.00	26.11	0.3	1,119	0.02%
2024/01/08	0.2	26.81	0	0.00	26.69	0.2	1,093	0.02%
2023/12/29	0.2	27.50	0	0.00	27.38	0.2	1,049	0.02%
2023/12/28	0.2	27.08	0	0.00	27.18	0.2	1,029	0.02%
2023/12/26	0.2	26.78	0	0.00	26.74	0.2	997	0.02%
2023/12/15	0.3	27.36	0	0.00	27.20	0.3	793	0.04%
2023/12/14	2	27.34	0	0.00	27.31	2	763	0.26%
2023/12/11	0.5	27.36	0	0.00	27.36	0.5	718	0.07%
2022/05/30	0	0.00	1	31.78	31.67	-1	1,090	-0.09%
2022/05/26	1	31.63	0	0.00	31.47	1	1,089	0.09%
2021/08/02	0	0.00	6	36.00	36.20	-6	1,420	-0.42%
2021/07/22	0	0.00	6	38.12	38.11	-6	1,351	-0.44%
2021/06/11	0	0.00	1	39.03	39.02	-1	1,477	-0.07%
2021/06/07	1	39.57	0	0.00	39.14	1	1,511	0.07%
2021/06/01	0	0.00	1	39.50	39.53	-1	1,578	-0.06%
2021/05/04	1	37.35	0	0.00	37.33	1	1,700	0.06%
2021/03/10	0	0.00	1	38.54	38.00	-1	1,919	-0.05%
2021/02/25	1	40.76	0	0.00	40.85	1	1,863	0.05%
2021/02/23	0	0.00	1	41.60	41.77	-1	1,877	-0.05%
2021/01/29	0	0.00	5	39.73	39.49	-5	1,939	-0.26%
2021/01/26	1	41.16	0	0.00	40.59	1	1,969	0.05%
2021/01/15	0	0.00	1	40.65	40.18	-1	2,003	-0.05%
2021/01/05	1	39.18	0	0.00	39.26	1	2,021	0.05%
2020/12/31	0	0.00	5	38.28	38.31	-5	1,993	-0.25%
2020/12/07	2	37.53	0	0.00	37.60	2	2,384	0.08%
2020/12/04	3	37.49	0	0.00	37.73	3	2,402	0.12%
2020/11/26	0	0.00	1	36.76	36.86	-1	2,445	-0.04%
2020/11/25	3	37.02	0	0.00	36.94	3	2,503	0.12%
2020/11/24	3	37.17	0	0.00	37.15	3	2,512	0.12%
2020/08/20	0	0.00	1	34.50	34.55	-1	3,364	-0.03%
2020/08/18	0	0.00	2	35.47	35.49	-2	3,331	-0.06%
2020/08/17	0	0.00	3	35.48	35.55	-3	3,294	-0.09%
2020/08/14	0	0.00	1	34.16	34.15	-1	3,216	-0.03%
2020/08/03	0	0.00	10	34.10	34.15	-10	3,008	-0.33%
2020/07/21	0	0.00	20	34.25	34.00	-20	2,860	-0.70%
2020/07/07	0	0.00	1	35.00	34.84	-1	2,425	-0.04%
2020/07/06	0	0.00	6	33.43	33.69	-6	2,318	-0.26%
2020/07/02	0	0.00	5	30.63	31.10	-5	2,114	-0.24%
2020/06/12	0	0.00	15	29.00	29.12	-15	2,147	-0.70%
2020/06/05	0	0.00	1	29.20	29.19	-1	2,282	-0.04%
2020/03/26	1	28.10	0	0.00	28.11	1	3,089	0.03%
2020/03/05	0	0.00	2	31.55	31.66	-2	2,745	-0.07%
2020/03/03	0	0.00	2	30.94	30.79	-2	2,690	-0.07%
2020/03/02	0	0.00	2	30.61	30.55	-2	2,704	-0.07%
2020/02/12	0	0.00	1	30.05	30.06	-1	2,274	-0.04%
2020/01/30	1	28.60	0	0.00	28.60	1	2,001	0.05%
2020/01/16	0	0.00	1	31.99	32.00	-1	1,906	-0.05%
2019/12/23	0	0.00	3	31.08	31.07	-3	1,861	-0.16%
2019/12/20	0	0.00	1	31.45	31.40	-1	1,832	-0.05%
2019/12/06	0	0.00	2	30.54	30.55	-2	1,941	-0.10%
2019/11/06	0	0.00	3	31.62	31.62	-3	2,049	-0.15%
2019/11/05	0	0.00	3	31.69	31.74	-3	2,057	-0.15%
2019/10/31	2	30.63	0	0.00	30.64	2	2,132	0.09%
2019/10/16	0	0.00	6	31.36	30.96	-6	2,148	-0.28%
2019/10/15	1	31.35	0	0.00	31.34	1	2,124	0.05%
2019/10/01	1	30.64	0	0.00	30.67	1	2,197	0.05%
2019/09/24	2	31.07	0	0.00	31.23	2	2,293	0.09%
2019/09/20	3	31.48	0	0.00	31.49	3	2,318	0.13%
2019/09/18	3	31.35	0	0.00	31.36	3	2,354	0.13%
2019/09/10	0	0.00	2	31.85	31.81	-2	2,394	-0.08%
2019/09/05	1	31.85	0	0.00	31.81	1	2,387	0.04%
2019/08/23	0	0.00	1	31.10	31.12	-1	2,380	-0.04%
2019/08/14	7	30.27	0	0.00	30.23	7	2,550	0.27%
2019/07/25	0	0.00	3	32.00	31.98	-3	2,968	-0.10%
2019/07/01	2	32.70	4	32.71	32.66	-2	3,593	-0.06%
2019/06/20	0	0.00	3	31.35	31.77	-3	3,723	-0.08%
2019/06/19	0	0.00	5	31.32	31.28	-5	3,714	-0.13%
2019/06/11	0	0.00	4	30.48	30.61	-4	4,176	-0.10%
2019/06/06	2	29.85	0	0.00	29.84	2	4,299	0.05%
2019/05/21	2	30.26	0	0.00	30.21	2	5,412	0.04%
2019/05/06	6	30.99	0	0.00	30.43	6	5,458	0.11%
2019/04/26	2	32.50	0	0.00	32.64	2	5,401	0.04%
2019/04/25	0	0.00	2	33.09	33.11	-2	5,366	-0.04%
2019/04/17	2	33.87	2	34.00	33.89	0	5,298	0.00%
2019/04/16	1	33.02	2	32.96	33.65	-1	5,237	-0.02%
2019/04/15	0	0.00	1	33.78	33.46	-1	5,204	-0.02%
2019/04/12	0	0.00	3	32.90	32.99	-3	5,180	-0.06%
2019/04/08	0	0.00	5	33.77	33.16	-5	5,086	-0.10%
2019/04/03	0	0.00	2	32.85	32.80	-2	4,974	-0.04%
2019/04/02	0	0.00	2	32.77	32.73	-2	4,954	-0.04%
2019/04/01	6	32.60	8	32.68	32.70	-2	4,921	-0.04%
2019/03/15	0	0.00	8	31.24	31.18	-8	4,314	-0.19%
2019/03/14	4	31.11	4	31.24	31.03	0	4,262	0.00%
2019/03/13	5	31.23	0	0.00	31.24	5	4,262	0.12%
2019/03/12	5	31.28	10	31.31	31.48	-5	4,253	-0.12%
2019/03/11	3	30.77	0	0.00	30.82	3	4,144	0.07%
2019/03/08	2	30.96	61	31.13	30.77	-59	4,123	-1.43%
2019/03/07	0	0.00	5	31.87	31.63	-5	3,981	-0.13%
2019/03/05	68	31.68	66	31.85	31.72	2	3,758	0.05%
2019/03/04	7	31.73	96	31.78	32.30	-89	3,700	-2.41%
2019/02/27	73	31.17	10	31.34	31.46	63	3,545	1.78%
2019/02/26	13	31.38	72	31.33	31.31	-59	3,484	-1.69%
2019/02/25	10	30.52	7	30.33	30.81	3	3,295	0.09%
2019/02/11	0	0.00	2	27.32	27.59	-2	2,826	-0.07%
2019/01/17	0	0.00	32	26.55	26.51	-32	2,966	-1.08%
2018/11/14	20	26.84	0	0.00	26.79	20	3,435	0.58%
2018/09/28	0	0.00	1	28.44	28.48	-1	3,508	-0.03%
2018/09/14	0	0.00	1	27.02	27.05	-1	3,666	-0.03%
2018/08/28	0	0.00	1	28.12	28.01	-1	3,847	-0.03%
2018/08/09	0	0.00	1	27.50	27.89	-1	3,861	-0.03%
2018/08/08	1	27.60	1	27.48	27.51	0	3,874	0.00%
2018/08/07	5	27.13	0	0.00	27.28	5	3,861	0.13%
2018/08/02	1	27.63	0	0.00	27.48	1	3,721	0.03%
2018/07/27	30	28.84	0	0.00	28.73	30	3,698	0.81%
2018/07/09	0	0.00	14	27.85	28.24	-14	3,999	-0.35%
2018/07/04	15	27.62	0	0.00	27.70	15	4,011	0.37%
2018/07/03	0	0.00	1	27.00	27.46	-1	4,048	-0.02%
2018/07/02	0	0.00	2	28.07	27.98	-2	4,017	-0.05%
2018/06/20	3	29.85	0	0.00	30.02	3	4,231	0.07%
2018/06/19	4	30.48	0	0.00	30.29	4	4,201	0.10%
2018/06/14	1	31.00	0	0.00	31.09	1	4,223	0.02%
2018/06/12	2	30.90	2	31.05	31.24	0	4,279	0.00%
2018/06/11	2	30.82	2	30.90	30.95	0	4,299	0.00%
2018/06/04	0	0.00	2	31.16	31.18	-2	4,332	-0.05%
2018/06/01	14	31.17	2	31.14	30.88	12	4,340	0.28%
2018/05/31	0	0.00	4	31.10	31.20	-4	4,340	-0.09%
2018/05/30	10	30.85	2	30.85	30.85	8	4,347	0.18%
2018/05/29	13	31.33	3	31.51	31.27	10	4,315	0.23%
2018/05/28	107	31.61	3	31.55	31.55	104	4,310	2.41%	大買/鉅額交易
2018/05/25	62	31.53	2	31.61	31.59	60	4,298	1.40%
2018/05/22	1	32.14	0	0.00	32.08	1	4,319	0.02%
2018/05/21	1	32.40	0	0.00	32.42	1	4,350	0.02%
2018/05/15	1	32.04	0	0.00	32.03	1	4,652	0.02%
2018/04/24	0	0.00	21	31.51	31.50	-21	5,025	-0.42%
2018/04/18	1	30.73	0	0.00	30.65	1	5,082	0.02%
2018/04/16	2	31.37	0	0.00	31.21	2	4,909	0.04%
2018/04/13	3	31.97	0	0.00	31.78	3	4,841	0.06%
2018/03/29	5	30.82	0	0.00	31.17	5	4,901	0.10%
2018/03/26	15	31.13	0	0.00	31.11	15	4,954	0.30%
2018/03/23	10	31.41	8	31.37	31.26	2	4,914	0.04%
2018/03/21	13	32.96	0	0.00	32.89	13	4,767	0.27%
2018/03/20	0	0.00	1	32.57	32.68	-1	4,704	-0.02%
2018/03/01	2	32.70	0	0.00	32.71	2	4,680	0.04%
2018/02/23	1	32.95	0	0.00	32.99	1	4,847	0.02%
2018/02/12	1	31.50	0	0.00	31.50	1	5,073	0.02%
2018/02/09	1	30.75	50	31.00	31.10	-49	5,082	-0.96%
2018/02/07	6	34.37	0	0.00	34.25	6	4,974	0.12%
2018/01/31	1	34.86	2	34.72	34.76	-1	4,733	-0.02%
2018/01/24	0	0.00	20	35.31	35.35	-20	4,743	-0.42%
2018/01/22	25	34.90	0	0.00	34.91	25	4,698	0.53%
2018/01/19	25	34.88	0	0.00	34.92	25	4,717	0.53%