富邦台50 (006208)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	118.39	5.5	118.02	118.40	-4.5	11,578	-0.04%
2025/01/20	0	0.00	6.2	116.56	116.55	-6.2	11,614	-0.05%
2025/01/17	1.8	114.60	3	114.97	115.30	-1.2	11,581	-0.01%
2025/01/16	0.1	114.55	1.2	115.39	114.80	-1.1	11,624	-0.01%
2025/01/15	6.3	112.63	0	0.00	112.75	6.3	11,547	0.05%
2025/01/14	2.1	113.37	1	113.60	113.25	1.1	11,416	0.01%
2025/01/13	30.5	113.10	9	112.96	112.80	21.5	11,535	0.19%
2025/01/10	4.2	115.05	0	0.00	115.15	4.2	11,193	0.04%
2025/01/09	6.1	115.79	0	0.00	115.50	6.1	11,301	0.05%
2025/01/08	2.2	116.78	0.2	117.60	116.80	2	11,297	0.02%
2025/01/07	2.3	118.91	1.4	118.65	118.25	0.9	11,346	0.01%
2025/01/06	0	0.00	10.5	116.25	117.00	-10.5	11,216	-0.09%
2025/01/03	4.1	113.70	0.3	114.05	113.50	3.8	11,014	0.03%
2025/01/02	12.1	112.84	0	0.00	112.80	12.1	11,072	0.11%
2024/12/31	2.3	113.81	0	0.00	114.10	2.3	10,948	0.02%
2024/12/30	2	114.85	2	114.95	114.95	0	10,950	0.00%
2024/12/27	3	115.17	2	115.35	115.30	1	10,953	0.01%
2024/12/26	0	114.90	2	115.00	115.00	-2	11,057	-0.02%
2024/12/25	2.3	114.91	1	114.90	114.90	1.3	11,082	0.01%
2024/12/24	3.7	114.74	0.2	115.00	114.55	3.5	11,146	0.03%
2024/12/23	0.1	114.13	48.6	113.81	114.30	-48.6	11,122	-0.44%
2024/12/20	18.6	111.83	6	112.41	111.90	12.6	11,067	0.11%
2024/12/19	11.1	112.68	1	112.95	113.10	10.1	10,930	0.09%
2024/12/18	5.1	113.75	11	114.05	114.40	-5.9	10,778	-0.05%
2024/12/17	0	0.00	40	114.41	114.20	-40	10,747	-0.37%
2024/12/16	2.1	114.56	14.2	114.49	113.75	-12	10,720	-0.11%
2024/12/13	0.1	113.05	0	0.00	113.45	0.1	10,664	0.00%
2024/12/12	0.1	113.34	0	0.00	113.15	0.1	10,658	0.00%
2024/12/11	2.2	112.41	10	112.45	111.90	-7.8	10,667	-0.07%
2024/12/10	0.1	113.11	22	113.17	113.10	-21.9	10,589	-0.21%
2024/12/09	1	113.70	0.1	113.95	113.60	1	10,579	0.01%
2024/12/06	0.3	113.53	1	113.40	113.50	-0.7	10,734	-0.01%
2024/12/05	1	113.80	20.5	113.75	113.85	-19.5	10,691	-0.18%
2024/12/04	0	112.80	25	112.83	113.35	-25	10,684	-0.23%
2024/12/03	10	112.78	0	0.00	112.45	10	11,078	0.09%
2024/12/02	0	110.95	50.2	109.91	111.15	-50.2	10,994	-0.46%
2024/11/29	3.2	107.97	1	108.00	108.25	2.2	10,961	0.02%
2024/11/28	12	108.18	1	108.40	108.30	11	10,863	0.10%
2024/11/27	20.3	109.04	1	109.70	108.55	19.3	10,731	0.18%
2024/11/26	19.7	109.82	0	0.00	109.90	19.7	10,553	0.19%
2024/11/25	0	112.26	0	0.00	111.45	0	10,340	0.00%
2024/11/22	10.3	111.31	0	0.00	111.65	10.3	10,249	0.10%
2024/11/21	29.2	109.83	0	0.00	109.90	29.2	10,190	0.29%
2024/11/20	5.5	111.62	0	0.00	111.20	5.5	9,985	0.06%
2024/11/19	1	110.90	0	0.00	111.45	1	9,886	0.01%
2024/11/18	8.3	110.63	0	0.00	110.40	8.3	9,827	0.08%
2024/11/15	7.6	112.43	1	112.40	112.30	6.6	9,634	0.07%
2024/11/14	4.6	112.13	0	0.00	112.05	4.6	9,645	0.05%
2024/11/13	7.2	113.11	1	113.35	112.95	6.2	9,527	0.07%
2024/11/12	17.6	114.21	20	114.23	113.70	-2.4	9,466	-0.03%
2024/11/11	10.2	115.50	12	115.79	116.45	-1.8	9,175	-0.02%
2024/11/08	0.2	116.60	10	116.74	116.45	-9.8	9,110	-0.11%
2024/11/07	0	114.85	1	115.60	115.40	-1	9,082	-0.01%
2024/11/06	0.3	113.84	6.5	114.34	114.40	-6.2	9,107	-0.07%
2024/11/05	3.1	112.86	0	0.00	113.45	3.1	9,116	0.03%
2024/11/04	6	112.36	0	0.00	113.15	6	9,670	0.06%
2024/11/01	7.7	110.42	0	0.00	111.65	7.7	10,361	0.07%
2024/10/30	14.5	112.49	0.1	113.80	112.20	14.3	10,343	0.14%
2024/10/29	33.7	112.30	1	112.20	112.75	32.7	10,200	0.32%
2024/10/28	1	114.52	10.2	115.76	114.85	-9.2	9,871	-0.09%
2024/10/25	1	114.70	12.2	114.97	115.00	-11.2	9,774	-0.11%
2024/10/24	2.8	114.89	20.2	115.00	114.20	-17.4	9,829	-0.18%
2024/10/23	1.1	115.27	0	0.00	114.90	1.1	10,013	0.01%
2024/10/22	6.1	115.37	23	115.46	115.60	-16.9	9,970	-0.17%
2024/10/21	3.2	116.73	0	0.00	116.20	3.2	10,117	0.03%
2024/10/18	1.2	115.83	12.2	116.81	115.90	-11	10,179	-0.11%
2024/10/17	11	112.70	0	0.00	113.20	11	10,167	0.11%
2024/10/16	14.8	112.63	2	113.65	113.15	12.8	10,213	0.13%
2024/10/15	2	114.75	8.7	114.69	114.95	-6.7	10,226	-0.07%
2024/10/14	0.1	112.50	11.2	112.96	112.80	-11.1	10,279	-0.11%
2024/10/11	34.1	111.53	0.1	112.35	112.65	34	10,434	0.33%
2024/10/09	1	110.95	8	111.13	110.75	-7	10,529	-0.07%
2024/10/08	0	109.00	0	0.00	109.45	0	10,581	0.00%
2024/10/07	0.5	109.89	0.2	110.00	109.95	0.3	10,697	0.00%
2024/10/04	2.1	107.52	0.4	107.25	107.50	1.8	10,753	0.02%
2024/10/01	29.1	107.54	0	0.00	107.50	29.1	10,757	0.27%
2024/09/30	31.6	108.33	0.3	107.55	107.50	31.3	10,782	0.29%
2024/09/27	1.2	111.52	1.5	111.73	110.30	-0.3	10,667	0.00%
2024/09/26	1	110.85	5	110.40	110.55	-4	10,649	-0.04%
2024/09/25	3.3	109.70	3.2	109.77	109.80	0.1	10,615	0.00%
2024/09/24	1	107.50	3	107.53	108.05	-2	10,587	-0.02%
2024/09/23	3	107.07	3	107.00	107.00	0	10,575	0.00%
2024/09/20	0	106.75	0	0.00	106.60	0	10,658	0.00%
2024/09/19	1.1	103.76	0	0.00	105.35	1.1	10,663	0.01%
2024/09/18	14	104.06	0	0.00	103.90	14	10,745	0.13%
2024/09/16	0.2	105.02	0	0.00	104.80	0.2	10,884	0.00%
2024/09/13	0.2	104.24	1	104.20	104.40	-0.8	10,913	-0.01%
2024/09/12	0	0.00	1	104.05	104.00	-1	11,043	-0.01%
2024/09/11	0.2	100.58	0	0.00	100.30	0.2	11,020	0.00%
2024/09/10	3.1	100.38	1.3	100.25	100.55	1.8	11,023	0.02%
2024/09/09	4.4	99.90	1	100.10	100.50	3.4	11,012	0.03%
2024/09/06	0.1	102.10	1	101.95	102.15	-0.9	10,891	-0.01%
2024/09/05	1.2	101.11	1	102.00	100.75	0.2	10,885	0.00%
2024/09/04	28.5	100.41	0	101.20	100.30	28.5	10,870	0.26%
2024/09/03	5	105.35	0.1	106.05	105.35	4.9	10,421	0.05%
2024/09/02	1.4	105.77	0	0.00	105.65	1.4	10,511	0.01%
2024/08/30	0	106.40	1	105.85	105.75	-1	10,501	-0.01%
2024/08/29	0.1	105.24	0	0.00	105.75	0.1	10,531	0.00%
2024/08/28	6.2	105.78	0	0.00	106.95	6.2	10,552	0.06%
2024/08/27	5	105.20	0	105.75	105.50	5	10,620	0.05%
2024/08/26	10.1	106.78	1	106.45	105.90	9.1	10,700	0.09%
2024/08/23	1	105.95	0.1	105.30	105.95	0.9	10,686	0.01%
2024/08/22	1	105.60	0	0.00	105.80	1	10,686	0.01%
2024/08/21	2.1	106.37	0	0.00	106.25	2.1	10,735	0.02%
2024/08/20	0	107.94	0	0.00	107.50	0	10,704	0.00%
2024/08/19	0	107.85	2	107.60	107.45	-2	10,708	-0.02%
2024/08/16	0.1	107.11	1	107.20	107.35	-0.9	10,691	-0.01%
2024/08/15	2	104.98	0	0.00	105.05	2	10,570	0.02%
2024/08/14	0	105.90	0	0.00	105.65	0	10,542	0.00%
2024/08/13	4	104.40	0	0.00	104.40	4	10,450	0.04%
2024/08/12	1	103.95	7	103.84	104.05	-6	10,483	-0.06%
2024/08/09	0	0.00	6	102.80	102.70	-6	10,414	-0.06%
2024/08/08	4.4	99.72	0	100.80	99.70	4.3	10,305	0.04%
2024/08/07	6.2	100.69	8	101.39	101.50	-1.8	10,133	-0.02%
2024/08/06	3.4	97.85	2.2	97.92	97.55	1.3	9,904	0.01%
2024/08/05	32.3	95.51	1	96.90	93.70	31.3	9,204	0.34%
2024/08/02	9.5	103.22	0	0.00	102.40	9.5	8,399	0.11%
2024/08/01	1	107.70	0	0.00	107.55	1	8,098	0.01%
2024/07/31	0.2	104.80	0.1	105.00	105.65	0.1	8,067	0.00%
2024/07/30	2.3	104.32	0.4	104.30	105.75	1.9	7,999	0.02%
2024/07/29	4.5	105.98	0	0.00	105.65	4.5	7,888	0.06%
2024/07/26	8.2	104.52	0.4	104.90	104.80	7.8	7,797	0.10%
2024/07/23	0.7	108.34	0	0.00	108.65	0.7	7,506	0.01%
2024/07/22	7.2	106.70	25	107.67	105.60	-17.8	7,418	-0.24%
2024/07/19	10.8	109.68	1.4	109.97	109.00	9.4	7,158	0.13%
2024/07/18	9.2	111.08	1	111.24	111.40	8.2	7,025	0.12%
2024/07/17	9.4	114.31	7	113.58	113.70	2.4	6,827	0.04%
2024/07/16	0.2	115.37	1.4	115.30	115.20	-1.2	6,763	-0.02%
2024/07/15	6.2	115.78	0	0.00	115.40	6.2	6,867	0.09%
2024/07/12	3.9	115.71	0	116.05	115.60	3.9	6,717	0.06%
2024/07/11	23	119.22	0	0.00	118.90	23	6,424	0.36%
2024/07/10	2.3	115.50	0	0.00	116.25	2.3	6,401	0.04%
2024/07/09	1.3	116.54	3.1	114.94	115.75	-1.8	6,331	-0.03%
2024/07/08	2.1	115.90	0	0.00	115.60	2.1	6,095	0.03%
2024/07/05	0	112.45	0	113.35	112.40	0	5,930	0.00%
2024/07/04	3.3	112.08	2.3	112.44	112.65	1	5,861	0.02%
2024/07/03	1.9	109.85	2	109.55	109.85	-0.1	5,786	0.00%
2024/07/02	0.2	108.87	0	0.00	108.60	0.2	5,778	0.00%
2024/07/01	1.1	109.60	4.4	109.53	109.40	-3.4	5,742	-0.06%
2024/06/28	0	0.00	2.1	109.47	109.20	-2.1	5,683	-0.04%
2024/06/27	0.1	108.30	0	0.00	108.25	0.1	5,643	0.00%
2024/06/26	2.1	108.82	5	108.90	108.45	-2.9	5,603	-0.05%
2024/06/25	2.1	106.70	1	107.45	107.45	1.1	5,500	0.02%
2024/06/24	2.3	107.74	3	108.75	107.60	-0.7	5,438	-0.01%
2024/06/21	1.3	109.97	0	109.85	110.00	1.3	5,394	0.02%
2024/06/20	0	110.60	1.2	110.38	110.85	-1.2	5,241	-0.02%
2024/06/19	5.5	109.07	2.1	109.41	110.25	3.4	5,197	0.07%
2024/06/18	0.1	107.05	2.1	107.00	106.95	-2	5,075	-0.04%
2024/06/17	0	0.00	1	105.30	105.20	-1	5,053	-0.02%
2024/06/13	1	104.20	1.4	104.52	104.55	-0.4	5,016	-0.01%
2024/06/12	2.2	102.63	1.2	102.19	103.15	1	4,939	0.02%
2024/06/07	1.2	101.00	0	0.00	101.05	1.2	4,879	0.02%
2024/06/06	1	101.35	0	0.00	101.80	1	4,885	0.02%
2024/06/05	2.6	98.10	2.1	97.60	98.75	0.5	4,818	0.01%
2024/06/04	3.1	98.11	1.1	98.01	97.80	2	4,910	0.04%
2024/06/03	0.1	98.87	2.4	99.17	99.15	-2.3	4,911	-0.05%
2024/05/31	5	98.33	0	0.00	97.50	5	4,916	0.10%
2024/05/30	2.3	98.58	5	98.60	98.30	-2.7	4,867	-0.05%
2024/05/29	1.3	100.00	0	0.00	100.05	1.3	4,825	0.03%
2024/05/28	7.1	101.06	0.1	101.20	101.15	7	4,799	0.15%
2024/05/27	2.1	101.39	2	100.98	101.10	0.1	4,786	0.00%
2024/05/24	10	99.81	0	99.90	99.90	10	4,750	0.21%
2024/05/23	5.1	99.85	0	0.00	100.20	5.1	4,760	0.11%
2024/05/22	1.1	98.11	4.1	99.44	99.50	-3.1	4,755	-0.06%
2024/05/21	1	97.70	0	0.00	97.60	1	4,764	0.02%
2024/05/20	2.4	97.32	0.1	96.90	97.65	2.3	4,755	0.05%
2024/05/17	2.1	97.73	0.1	97.95	97.80	2	4,722	0.04%
2024/05/16	0	0.00	0.1	98.95	98.10	-0.1	4,727	0.00%
2024/05/15	0	0.00	2	97.50	97.50	-2	4,678	-0.04%
2024/05/13	0	95.45	1.1	95.56	95.40	-1.1	4,823	-0.02%
2024/05/10	1	94.55	2	94.48	94.75	-1	4,796	-0.02%
2024/05/09	0.1	94.25	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0	0.00	2	93.70	94.10	-2	4,838	-0.04%
2024/05/07	0	0.00	1	93.70	93.75	-1	4,857	-0.02%
2024/05/06	0.3	93.40	2.3	93.48	93.30	-2	4,862	-0.04%
2024/05/03	0.2	92.18	6	92.59	92.00	-5.8	4,918	-0.12%
2024/04/30	0.1	92.75	6.4	93.06	92.70	-6.4	4,979	-0.13%
2024/04/29	5.1	92.36	3.2	92.92	92.75	1.9	5,011	0.04%
2024/04/26	0	0.00	2	91.35	91.35	-2	5,032	-0.04%
2024/04/25	1	89.85	0	0.00	89.95	1	5,118	0.02%
2024/04/23	1.5	88.85	0	0.00	88.75	1.5	5,117	0.03%
2024/04/22	3.1	88.39	1.5	88.26	88.00	1.6	5,169	0.03%
2024/04/19	18.9	88.80	0	0.00	88.50	18.9	5,100	0.37%
2024/04/18	0	0.00	3	93.05	93.05	-3	4,769	-0.06%
2024/04/17	0.1	91.70	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	4	91.62	1	91.50	91.30	3	4,738	0.06%
2024/04/15	3.1	93.70	0	0.00	93.80	3.1	4,550	0.07%
2024/04/12	0.1	94.95	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	1	94.65	0	0.00	94.95	1	4,506	0.02%
2024/04/10	2.1	95.40	0	0.00	95.35	2.1	4,487	0.05%
2024/04/09	0	0.00	8.2	94.58	95.45	-8.2	4,544	-0.18%
2024/04/08	1	93.10	2	93.25	93.10	-1	4,524	-0.02%
2024/04/03	0.4	92.74	0	0.00	92.80	0.4	4,477	0.01%
2024/04/02	0	0.00	12.1	92.89	93.20	-12.1	4,493	-0.27%
2024/04/01	0	92.20	0	0.00	91.85	0	4,547	0.00%
2024/03/29	1	92.00	5.5	92.24	92.25	-4.5	4,575	-0.10%
2024/03/28	1	91.31	0	0.00	91.80	1	4,578	0.02%
2024/03/27	1	91.90	0	0.00	92.25	1	4,582	0.02%
2024/03/26	1.5	91.80	4	92.74	92.20	-2.5	4,540	-0.06%
2024/03/25	0	92.25	0	0.00	92.10	0	4,469	0.00%
2024/03/22	1	92.34	1.5	91.77	92.05	-0.5	4,456	-0.01%
2024/03/21	1	91.45	1	91.20	92.00	0	4,466	0.00%
2024/03/20	0.2	90.30	1	90.25	89.90	-0.8	4,510	-0.02%
2024/03/19	0.6	89.82	0	0.00	90.30	0.6	4,563	0.01%
2024/03/15	3.6	90.05	0	0.00	89.80	3.6	4,479	0.08%
2024/03/14	1.1	90.55	0	0.00	90.55	1.1	4,454	0.02%
2024/03/13	0	90.80	0.3	90.72	90.80	-0.3	4,437	-0.01%
2024/03/12	0	0.00	1	90.10	90.20	-1	4,381	-0.02%
2024/03/11	3	89.47	0.1	89.90	89.30	3	4,392	0.07%
2024/03/08	2	89.80	7.1	90.21	90.10	-5.1	4,354	-0.12%
2024/03/07	2.1	88.61	1	89.05	88.95	1.1	4,224	0.02%
2024/03/06	0.6	87.00	6	86.53	87.15	-5.4	4,156	-0.13%
2024/03/05	0.5	86.55	0.1	86.60	86.65	0.4	4,062	0.01%
2024/03/04	0	0.00	1	85.55	85.85	-1	4,018	-0.02%
2024/03/01	1	83.95	0	0.00	83.70	1	3,957	0.03%
2024/02/29	2	83.60	0	0.00	83.95	2	3,981	0.05%
2024/02/27	2.2	83.78	0	83.90	83.85	2.2	3,951	0.06%
2024/02/26	1	83.80	0	0.00	84.15	1	3,918	0.03%
2024/02/23	0	0.00	1	83.95	83.90	-1	3,885	-0.03%
2024/02/22	0.3	83.05	0	0.00	83.35	0.3	3,890	0.01%
2024/02/21	4	82.50	0	0.00	82.40	4	3,872	0.10%
2024/02/19	0.1	82.43	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0	0.00	10	82.70	82.50	-10	3,952	-0.25%
2024/02/15	0.4	82.52	3	82.83	82.95	-2.6	3,934	-0.07%
2024/02/05	0	0.00	15.1	79.10	79.55	-15.1	3,831	-0.39%
2024/02/02	0	0.00	0.4	78.70	78.95	-0.4	3,825	-0.01%