• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2014239.1833239.61236.20-196,329-0.30%
2024/11/1937238.4913235.32238.40246,3180.38%
2024/11/1815.2233.0818234.77232.10-2.86,303-0.04%
2024/11/1520237.4512237.15238.0086,2750.13%
2024/11/1427235.9224234.38234.1036,3190.05%
2024/11/135.1240.815240.54238.500.16,2640.00%
2024/11/1212243.849245.07239.7036,3310.05%
2024/11/1122251.006252.96253.65166,2540.26%
2024/11/083255.8556255.12254.15-536,267-0.85%
2024/11/0757251.1941250.46251.65166,3660.25%
2024/11/0637248.4417245.90246.75206,4200.31%
2024/11/0522241.6214241.16243.0086,5310.12%
2024/11/044.2239.895.3239.47241.95-1.16,915-0.02%
2024/11/018233.1720236.12236.65-127,377-0.16%
2024/10/309241.627243.61239.0527,5000.03%
2024/10/291.2238.091240.00240.000.27,5490.00%
2024/10/243247.418248.21246.90-57,499-0.07%
2024/10/2323250.5800.00249.70237,5870.30%
2024/10/2211250.2600.00253.50117,6130.14%
2024/10/218256.385257.70254.2037,7640.04%
2024/10/1817255.676.1256.85253.90117,8660.14%
2024/10/175245.101243.05245.1047,8070.05%
2024/10/165.1242.9211246.40243.50-67,820-0.08%
2024/10/151250.557250.16249.40-67,771-0.08%
2024/10/142241.683242.32243.05-17,732-0.01%
2024/10/113242.178241.01241.55-57,800-0.06%
2024/10/0900.0019238.89236.00-197,784-0.24%
2024/10/080231.1000.00233.9007,7660.00%
2024/10/0714237.3300.00238.20147,7990.18%
2024/10/040.4228.3200.00228.100.47,7430.00%
2024/10/010.3230.1100.00230.000.37,7120.00%
2024/09/305.8233.3400.00228.955.87,7130.07%
2024/09/273242.701.4241.99241.501.67,5390.02%
2024/09/260.1241.9500.00241.800.17,5110.00%
2024/09/251239.0000.00239.2017,4950.01%
2024/09/241.1232.2414228.23232.25-137,453-0.17%
2024/09/231228.2000.00229.2017,4110.01%
2024/09/2018230.086226.05226.05127,4350.16%
2024/09/197221.076221.91223.3517,4180.01%
2024/09/180216.4500.00216.0507,4270.00%
2024/09/164219.7500.00219.6047,4160.05%
2024/09/130216.8510217.51218.70-107,404-0.13%
2024/09/1232214.8620216.98216.75127,4090.16%
2024/09/110203.8000.00202.7007,2770.00%
2024/09/101.2205.2500.00204.151.27,2320.02%
2024/09/091200.531201.65205.0507,1290.00%
2024/09/0600.002204.20210.65-27,004-0.03%
2024/09/053.1208.454210.66205.65-0.96,938-0.01%
2024/09/040.4205.9800.00203.550.46,8670.01%
2024/09/0310.2225.2317226.98225.25-6.96,589-0.10%
2024/09/022227.805232.55228.00-36,609-0.05%
2024/08/305230.413229.80229.9026,5800.03%
2024/08/2916226.8511225.06227.4556,5940.08%
2024/08/285230.326229.03231.70-16,535-0.02%
2024/08/272.1227.638225.86227.30-5.96,524-0.09%
2024/08/265.1230.1100.00227.505.16,5400.08%
2024/08/230.1222.3000.00226.650.16,4920.00%
2024/08/2200.002225.10225.50-26,410-0.03%
2024/08/211.2228.101229.05228.450.26,3890.00%
2024/08/200.1234.2810232.45231.50-9.96,350-0.16%
2024/08/191.1231.7610230.75230.80-8.96,310-0.14%
2024/08/1654.5230.7120230.79230.9034.56,2760.55%
2024/08/151.1223.3910224.00221.20-8.96,187-0.14%
2024/08/140.2223.140.2224.03223.150.16,1590.00%
2024/08/130.1219.428219.26218.40-7.96,018-0.13%
2024/08/1216218.1327219.21217.00-115,962-0.18%
2024/08/0921212.5000.00211.70215,8630.36%
2024/08/080.2200.001198.75200.35-0.85,663-0.01%
2024/08/0712206.541.1204.14209.3010.95,4730.20%
2024/08/0620193.2713190.01194.0075,2690.13%
2024/08/0555.4188.3851.2180.76176.904.24,7950.09%
2024/08/0248.3224.2145220.89219.003.34,2760.08%
2024/08/012.1242.000.2239.45242.001.94,0450.05%
2024/07/311231.001233.55233.9503,9760.00%
2024/07/3030226.7231229.35234.10-13,936-0.02%
2024/07/290233.071237.50233.50-13,849-0.03%
2024/07/2611.3228.4810231.00231.651.33,7890.04%
2024/07/231.3243.612243.00247.40-0.73,687-0.02%
2024/07/2242240.7843.7237.59236.75-1.73,647-0.05%
2024/07/1941249.6940248.08248.2513,4790.03%
2024/07/181.1258.4000.00259.151.13,3830.03%
2024/07/171267.8200.00268.3013,2900.03%
2024/07/163271.302273.40272.0013,2900.03%
2024/07/155270.0000.00269.5053,4650.14%
2024/07/120271.271273.00269.50-13,467-0.03%
2024/07/112.2281.052281.40281.900.23,3710.01%
2024/07/103269.1000.00273.0033,4660.09%
2024/07/095.2266.7811271.28270.85-5.83,472-0.17%
2024/07/081268.801271.30271.7003,3850.00%
2024/07/050.1264.4400.00263.200.13,3630.00%
2024/07/040.1262.455262.25264.70-53,343-0.15%
2024/07/030253.7000.00253.9003,3280.00%
2024/07/022247.2800.00247.1023,3080.06%
2024/07/011.1250.9700.00250.801.13,2900.03%
2024/06/2810.1252.001247.50250.809.13,2610.28%
2024/06/272246.7500.00246.7523,2280.06%
2024/06/263248.0500.00248.3033,2110.09%
2024/06/257.1239.886242.33245.451.13,1780.03%
2024/06/242.1247.5100.00245.002.13,1190.07%
2024/06/212.1255.6600.00256.052.13,0860.07%
2024/06/201254.004254.20259.15-33,047-0.10%
2024/06/170237.0500.00237.1003,0350.00%
2024/06/1400.004233.60237.10-43,040-0.13%
2024/06/134232.1500.00234.2043,0230.13%
2024/06/1200.001224.80228.10-13,010-0.03%
2024/06/070224.2500.00223.7002,9870.00%
2024/06/0600.006223.37224.45-62,987-0.20%
2024/06/052.5212.9900.00215.502.52,9370.09%
2024/06/044215.4100.00213.4042,9590.14%
2024/05/311216.8500.00212.1012,9140.03%
2024/05/300.1216.5200.00214.300.12,8840.00%
2024/05/293.5223.4000.00221.953.52,8380.12%
2024/05/280.3225.2500.00226.500.32,7990.01%
2024/05/237219.460219.25219.5572,7400.26%
2024/05/220218.304219.00218.70-42,739-0.15%
2024/05/211210.3000.00212.4512,7160.04%
2024/05/202213.8010212.93213.25-82,709-0.30%
2024/05/171213.5000.00213.3512,6790.04%
2024/05/167215.6100.00214.1572,6770.26%
2024/05/1500.001210.35211.40-12,644-0.04%
2024/05/141206.505205.65207.05-42,674-0.15%
2024/05/0900.001200.10199.55-12,682-0.04%
2024/05/0710201.2500.00200.05102,7150.37%
2024/05/0600.0027199.15198.85-272,718-0.99%
2024/05/035.5195.954196.93194.001.52,7190.06%
2024/05/025193.005193.06193.1002,7120.00%
2024/04/304197.0800.00196.3542,7150.15%
2024/04/2600.002190.88190.60-22,720-0.07%
2024/04/252186.8000.00185.0022,7640.07%
2024/04/241190.451189.00190.9502,7550.00%
2024/04/234180.503180.40181.7012,7840.04%
2024/04/1964.1177.7850179.60179.0014.12,7670.51%
2024/04/180.1189.1500.00194.350.12,5700.00%
2024/04/172.4190.262190.65192.100.42,5600.02%
2024/04/1654189.9945187.83187.5092,5560.35%
2024/04/152.9199.9800.00199.152.92,4370.12%
2024/04/117.1203.7700.00203.807.12,4220.29%
2024/04/023197.4200.00199.2032,4410.12%
2024/03/281192.5500.00193.4512,4900.04%
2024/03/261196.8000.00193.0012,5010.04%
2024/03/2100.003190.50194.10-32,494-0.12%
2024/03/1800.000.3185.50188.10-0.32,512-0.01%
2024/03/150.3185.831186.00185.35-0.72,526-0.03%
2024/03/141187.051188.10188.4002,5040.00%
2024/03/133190.052.2188.67188.650.82,5190.03%
2024/03/110.2184.8300.00184.800.22,5240.01%
2024/02/271168.5000.00168.8512,5880.04%
2024/02/231170.0500.00169.4512,6150.04%
2024/02/206165.7000.00166.1562,7430.22%
2024/02/162164.8000.00164.8022,8820.07%
2024/02/152163.9800.00165.2022,9150.07%
2024/02/011151.3500.00152.6512,9360.03%
2024/01/3100.005152.30152.00-52,974-0.17%
2024/01/2900.006155.38155.70-63,099-0.19%
2024/01/2600.005153.40153.10-53,164-0.16%
2024/01/2500.004153.43153.50-43,195-0.13%
2024/01/2400.001.7151.71151.40-1.73,214-0.05%
2024/01/2300.003150.93151.20-33,234-0.09%
2024/01/195146.651146.70148.0543,2260.12%
2024/01/182141.1300.00141.1523,2710.06%
2024/01/173141.3000.00140.6033,2730.09%
2024/01/031146.9500.00145.9013,4050.03%
2023/12/291151.4500.00151.2013,3760.03%
2023/12/221146.2500.00146.2013,4660.03%
2023/12/183.7147.4400.00147.853.73,5600.10%
2023/12/1400.0010147.02147.70-103,550-0.28%
2023/12/1210145.3000.00144.25103,5850.28%
2023/12/0800.000143.50143.0503,6320.00%
2023/12/071141.6000.00141.3013,6150.03%
2023/12/050141.4300.00141.7503,6460.00%
2023/12/0400.001143.20143.70-13,643-0.03%
2023/12/010.3142.821143.80143.80-0.73,627-0.02%
2023/11/301143.503143.25143.50-23,599-0.06%
2023/11/280.3140.5000.00142.850.33,5820.01%
2023/11/276139.891139.55139.4053,5680.14%
2023/11/241141.9500.00141.9513,5690.03%
2023/11/203.5140.2600.00140.453.53,6140.10%
2023/11/153139.775140.00139.80-23,540-0.06%
2023/11/142136.7000.00136.6523,5010.06%
2023/11/131135.4000.00135.4013,5300.03%
2023/11/1000.001131.95132.40-13,515-0.03%
2023/11/091133.002133.80133.65-13,538-0.03%
2023/11/085133.5500.00133.5053,6070.14%
2023/11/021126.204127.34127.85-33,525-0.09%
2023/11/013123.0300.00122.9033,4950.09%
2023/10/2711124.1215124.85124.10-43,546-0.11%
2023/10/266122.861123.65122.7553,5640.14%
2023/10/2530128.2332129.08127.95-23,465-0.06%
2023/10/2411124.7211126.11127.2503,4570.00%
2023/10/232126.0000.00126.0023,4250.06%
2023/10/2010126.3010126.90128.7003,3890.00%
2023/10/181131.1000.00129.4013,3950.03%
2023/10/179133.9800.00132.1593,3420.27%
2023/10/161.7132.240.1132.65132.301.63,3570.05%
2023/10/1321134.2520134.26134.2513,3870.03%
2023/10/111133.0500.00133.2013,3880.03%
2023/10/061130.3500.00130.3513,3830.03%
2023/10/0520129.3520129.00129.5003,3720.00%
2023/10/041.1126.007125.85126.10-5.93,365-0.18%
2023/09/280.1128.3000.00127.800.13,3660.00%
2023/09/260.2127.1000.00126.450.23,3590.01%
2023/09/2500.002129.30129.45-23,363-0.06%
2023/09/2200.001127.55127.45-13,348-0.03%
2023/09/210.2127.2500.00126.900.23,3380.00%
2023/09/191133.951134.00132.2003,2620.00%
2023/09/184134.2500.00133.6543,2690.12%
2023/09/1400.001135.70135.70-13,206-0.03%
2023/09/1200.002130.30131.30-23,164-0.06%
2023/09/111129.1000.00128.9013,1550.03%
2023/09/0411134.4110134.20134.4513,1490.03%
2023/09/0130132.9830133.46133.0503,1490.00%
2023/08/3100.001132.25132.35-13,146-0.03%
2023/08/302134.2000.00133.9523,1510.06%
2023/08/2900.001131.00132.50-13,143-0.03%
2023/08/281131.2500.00130.4013,1310.03%
2023/08/254130.6800.00129.3543,1250.13%
2023/08/2430134.2230134.66134.7003,0730.00%
2023/08/2320131.4520131.05131.4503,0350.00%
2023/08/211129.101129.50128.0003,0430.00%
2023/08/186130.207130.76128.15-13,048-0.03%
2023/08/161128.7500.00128.8512,9600.03%
2023/08/159129.598130.85129.5012,9720.03%
2023/08/1400.001129.30128.15-13,002-0.03%
2023/08/117132.457133.29132.5502,9790.00%
2023/08/0800.001135.70135.95-12,908-0.03%
2023/08/0700.001138.30138.80-12,895-0.03%
2023/08/0421135.5920136.10135.7512,8910.03%
2023/08/0200.001140.20135.95-12,854-0.04%
2023/08/0100.001140.25141.50-12,794-0.04%
2023/07/313145.0200.00139.8532,7930.11%
2023/07/135139.805141.41139.2502,6770.00%
2023/06/302134.9000.00135.2522,5240.08%
2023/06/2800.000.5134.50134.30-0.52,524-0.02%
2023/06/2700.005133.95133.95-52,548-0.20%
2023/06/131137.400138.60139.3512,7520.04%
2023/06/0900.001133.00133.30-12,794-0.04%
2023/06/081.5130.8800.00130.801.52,8600.05%
2023/05/302129.2000.00129.2023,0640.07%
2023/05/2400.000120.70121.1503,1460.00%
2023/05/1900.001122.00122.00-13,194-0.03%
2023/05/1700.002115.65118.20-23,190-0.06%
2023/05/150112.0000.00111.8503,1550.00%
2023/04/2800.001112.50112.85-13,377-0.03%
2023/04/271109.5000.00110.3013,3980.03%
2023/04/251111.001112.50110.2003,4780.00%
2023/04/242113.0500.00113.8023,4590.06%
2023/04/2100.001115.50113.70-13,516-0.03%
2023/04/113118.2700.00117.9034,0720.07%
2023/04/1000.001116.80117.35-14,162-0.02%
2023/03/281114.8000.00114.5014,5710.02%
2023/03/2100.002111.85111.50-24,850-0.04%
2023/03/162107.8800.00107.9025,0100.04%
2023/03/144109.5400.00109.2545,0930.08%
2023/03/102111.600.1111.15111.001.95,1170.04%
2023/03/0600.002114.43115.45-25,347-0.04%
2023/03/031113.9500.00112.9015,4000.02%
2023/03/020.1112.5000.00112.400.15,5160.00%
2023/02/221109.3000.00109.8015,7060.02%
2023/02/1600.001112.25112.95-16,383-0.02%
2023/02/152110.7800.00110.2026,7350.03%
2023/02/130.1111.952112.28112.70-1.97,067-0.03%
2023/02/0900.001113.00113.50-17,352-0.01%
2023/02/061111.1000.00110.7017,5680.01%
2023/02/011110.5500.00110.5517,8140.01%
2023/01/301111.205111.45111.55-48,041-0.05%
2023/01/1700.0040104.30104.00-408,203-0.49%
2023/01/161103.9500.00104.0018,3540.01%
2023/01/1300.002104.40102.60-28,411-0.02%
2023/01/121101.451.1100.83101.15-0.18,6230.00%
2023/01/111101.900.1101.70101.700.98,7120.01%
2023/01/1000.006101.58102.30-68,967-0.07%
2023/01/09399.72299.38101.2019,1490.01%
2023/01/0600.00195.1095.90-19,223-0.01%
2023/01/0500.00195.8094.50-19,317-0.01%
2023/01/040.193.9000.0093.800.19,3680.00%
2023/01/03191.1000.0094.0519,5870.01%
2022/12/30293.13193.2592.8019,5250.01%
2022/12/290.191.60290.6891.70-1.99,575-0.02%
2022/12/281192.34192.2592.40109,7750.10%
2022/12/270.196.0500.0095.050.19,8350.00%
2022/12/2200.00195.5096.40-110,178-0.01%
2022/12/211593.70293.2393.201310,2930.13%
2022/12/201692.7800.0092.501610,3340.15%
2022/12/19195.8500.0096.05110,3080.01%
2022/12/1300.00297.6097.65-210,157-0.02%
2022/12/092100.1000.00100.00210,0920.02%
2022/12/07199.9000.0099.10110,0070.01%
2022/12/061100.100.1102.85100.100.99,9520.01%
2022/12/051103.852104.08103.55-19,941-0.01%
2022/12/022103.231103.10103.0519,9010.01%
2022/12/013104.404105.53104.35-19,945-0.01%
2022/11/30399.8500.00102.1039,8470.03%
2022/11/2800.00298.1897.85-29,789-0.02%
2022/11/2500.0018101.46100.80-189,828-0.18%
2022/11/241100.351101.55101.5509,7660.00%
2022/11/22297.7800.0097.8529,6990.02%
2022/11/21197.600.297.2596.750.89,6490.01%
2022/11/1800.00598.7597.20-59,650-0.05%
2022/11/17697.5500.0098.1569,5650.06%
2022/11/1600.003998.2097.80-399,453-0.41%
2022/11/15193.80995.7497.75-89,282-0.09%
2022/11/1400.00192.1092.20-19,044-0.01%
2022/11/1100.00689.6190.65-68,915-0.07%
2022/11/10184.40184.4083.6008,5480.00%
2022/11/09583.72283.3585.2038,4180.04%
2022/11/08281.901181.9281.45-98,194-0.11%
2022/11/07880.3000.0080.3088,0910.10%
2022/11/04476.5000.0077.9547,9600.05%
2022/11/03276.7000.0077.3527,8780.03%
2022/11/0200.00178.4078.80-17,830-0.01%
2022/11/012078.30178.2078.20197,8040.24%
2022/10/31776.9200.0076.9577,8000.09%
2022/10/28375.35176.1574.9027,7720.03%
2022/10/272777.08777.1176.95207,6790.26%
2022/10/26275.33275.1074.8007,6220.00%
2022/10/250.174.2500.0074.000.17,5210.00%
2022/10/21376.90676.9275.60-37,180-0.04%
2022/10/20476.39174.6076.7037,1500.04%
2022/10/19278.58278.6377.8006,9240.00%
2022/10/18279.68177.9079.1516,8350.01%
2022/10/173.278.8600.0079.353.26,5970.05%
2022/10/14180.1500.0079.9516,3700.02%
2022/10/11280.5500.0078.8526,1810.03%
2022/10/07286.9000.0086.8526,0520.03%
2022/10/06189.0000.0089.1516,1170.02%
2022/10/0500.004.188.7588.30-4.16,212-0.07%
2022/10/0400.00185.6585.55-16,156-0.02%
2022/10/03281.88282.1381.5006,1110.00%
2022/09/30483.16183.1083.2036,2220.05%
2022/09/29184.96185.3585.0506,3110.00%
2022/09/27089.0000.0088.7006,5160.00%
2022/09/23392.87693.2792.70-36,762-0.04%
2022/09/22693.5600.0094.2066,9100.09%
2022/09/2100.00197.1096.70-16,859-0.01%
2022/09/20597.601597.2098.20-106,911-0.14%
2022/09/19197.9500.0096.5017,0360.01%
2022/09/16197.5500.0097.4517,1180.01%
2022/09/15199.26799.6599.65-67,254-0.08%
2022/09/14199.20398.3399.00-27,301-0.03%
2022/09/1322103.0600.00102.85227,3090.30%
2022/09/122101.801102.20101.9017,3620.01%
2022/09/0800.00597.1498.10-57,390-0.07%
2022/09/07796.4400.0095.9077,4050.09%
2022/09/060100.3510101.0599.90-107,342-0.14%
2022/09/0510100.402100.3099.5587,3490.11%
2022/09/020100.3500.0099.4007,3730.00%
2022/09/013101.4200.00101.0037,3230.04%
2022/08/310105.851102.90105.65-17,176-0.01%
2022/08/291102.6500.00103.1017,0930.01%
2022/08/2600.001109.80108.80-17,005-0.01%
2022/08/241107.002106.40105.65-16,999-0.01%
2022/08/222108.553108.75108.25-16,975-0.01%
2022/08/1900.001111.60110.80-16,966-0.01%
2022/08/161111.251111.05111.2506,9620.00%
2022/08/1500.002110.58111.15-26,953-0.03%
2022/08/121108.905108.45109.45-46,949-0.06%
2022/08/114107.5500.00107.8046,9740.06%
2022/08/1000.001104.00104.00-16,950-0.01%
2022/08/091104.4500.00105.7516,9360.01%
2022/08/081105.201104.50105.4506,9330.00%
2022/08/041100.0000.00100.7516,9110.01%
2022/08/022101.003100.50100.35-16,840-0.01%
2022/08/0100.008103.49103.95-86,768-0.12%
2022/07/291105.0000.00104.2016,7700.01%
2022/07/282103.506103.34102.65-46,741-0.06%
2022/07/274101.151101.30102.4536,6820.04%
2022/07/262101.031100.55101.0016,6220.02%
2022/07/251102.252102.63102.60-16,583-0.02%
2022/07/222102.586102.00102.30-46,591-0.06%
2022/07/212100.70499.68102.10-26,601-0.03%
2022/07/203101.4012100.68100.00-96,544-0.14%
2022/07/19498.36497.8898.8506,4980.00%
2022/07/18397.97897.8398.30-56,439-0.08%
2022/07/15595.70194.8096.8046,3330.06%
2022/07/14393.88395.1295.2506,2030.00%
2022/07/13593.93393.4093.8026,0620.03%
2022/07/12388.80389.2088.5005,8630.00%
2022/07/1100.00293.0093.35-25,673-0.04%
2022/07/081294.81294.7394.80105,5750.18%
2022/07/07291.4512.389.8093.05-10.35,356-0.19%
2022/07/06390.4800.0088.4535,0930.06%
2022/07/055.390.77691.3892.80-0.74,813-0.01%
2022/07/04391.4200.0091.5034,5270.07%
2022/07/013696.163691.9892.3504,3540.00%
2022/06/305100.1712100.1998.35-74,074-0.17%
2022/06/292104.2500.00104.0523,8720.05%
2022/06/287105.718106.07106.00-13,819-0.03%
2022/06/2711107.891108.10107.95103,7430.27%
2022/06/241104.0000.00104.0013,5880.03%
2022/06/2341102.4940103.16102.1513,5030.03%
2022/06/2218105.0117104.00103.9013,3270.03%
2022/06/212108.031.2108.64108.850.83,2510.02%
2022/06/206105.802104.40103.6043,1760.13%
2022/06/176.2107.4500.00107.106.23,0900.20%
2022/06/164109.453114.05109.4513,0040.03%
2022/06/151111.6000.00111.2012,9450.03%
2022/06/1414110.815111.40112.2092,9500.31%
2022/06/135112.4800.00112.4552,9280.17%
2022/06/102117.7500.00118.7522,9180.07%
2022/06/081121.4500.00121.2512,9150.03%
2022/06/071119.0000.00118.7012,9440.03%
2022/06/061120.354119.45120.80-32,973-0.10%
2022/06/0200.001119.55119.65-13,085-0.03%
2022/05/3100.003119.78121.95-33,120-0.10%
2022/05/3000.002118.43120.50-23,072-0.07%
2022/05/2700.009114.70115.35-93,034-0.30%
2022/05/253112.402113.25113.6013,0450.03%
2022/05/2400.001114.25111.30-13,089-0.03%
2022/05/2300.004115.10114.20-43,081-0.13%
2022/05/201113.451112.75113.9503,1270.00%
2022/05/192110.5500.00111.7023,0790.06%
2022/05/1800.001115.45115.30-12,997-0.03%
2022/05/176112.6000.00113.0062,9850.20%
2022/05/165110.656111.13110.65-12,974-0.03%
2022/05/131109.6000.00109.6512,9250.03%
2022/05/122109.932106.90106.8502,9130.00%
2022/05/112111.5310111.34112.15-82,845-0.28%
2022/05/1011112.0200.00112.55112,8210.39%
2022/05/062116.554116.30117.30-22,749-0.07%
2022/05/051123.051122.00122.0002,7220.00%
2022/05/038118.978119.30119.1002,7800.00%
2022/04/283116.6200.00118.0032,8120.11%
2022/04/271117.101116.40116.3502,7720.00%
2022/04/261121.2500.00120.6012,7010.04%
2022/04/2511120.4110120.85120.4512,7150.04%
2022/04/2000.001127.60128.00-12,639-0.04%
2022/04/191127.6500.00126.7012,6370.04%
2022/04/185124.105125.44124.8002,6350.00%
2022/04/152126.4300.00126.3022,6350.08%
2022/04/1400.001131.60130.85-12,630-0.04%
2022/04/131128.9000.00131.1512,6340.04%
2022/04/121126.0000.00126.9012,6300.04%
2022/04/0711130.3210129.00129.0012,6260.04%
2022/03/251136.9500.00136.8012,5740.04%
2022/03/2400.002136.13137.40-22,572-0.08%
2022/03/232137.651137.60137.7012,5650.04%
2022/03/1700.001133.85133.85-12,527-0.04%
2022/03/165125.2011125.71125.90-62,477-0.24%
2022/03/1526125.5520124.85124.8562,4530.24%
2022/03/116130.085129.56129.8012,4140.04%
2022/03/1000.002.4133.35133.10-2.42,403-0.10%
2022/03/092126.230.6126.62126.351.42,3610.06%
2022/03/0839124.6236123.29123.0032,3420.13%
2022/03/0716129.5715129.40128.6512,2250.04%
2022/03/0100.0021140.24141.35-212,194-0.96%
2022/02/2545137.0125136.70136.45202,1530.93%
2022/02/2411138.988139.76136.0532,1210.14%
2022/02/2300.002143.00143.75-22,058-0.10%
2022/02/221140.9000.00141.8512,0330.05%
2022/02/166146.006146.75147.0001,9550.00%
2022/02/1400.001142.50143.10-11,954-0.05%
2022/02/1100.001147.05147.55-11,923-0.05%
2022/02/1000.001146.00148.10-11,941-0.05%
2022/02/0900.002144.48145.60-21,948-0.10%
2022/02/071140.153141.60141.50-21,986-0.10%
2022/01/261139.3000.00137.8511,9700.05%
2022/01/2510137.8014138.03138.15-41,994-0.20%
2022/01/248141.3900.00143.1081,9330.41%
2022/01/2000.007146.93147.50-71,886-0.37%
2022/01/194147.401148.40146.3531,8860.16%
2022/01/186149.602152.30149.6041,8800.21%
2022/01/104144.961146.40146.7531,9230.16%
2022/01/073145.2012147.64145.25-91,987-0.45%
2022/01/068148.2500.00148.2581,9790.40%
2022/01/0400.002149.75151.20-22,038-0.10%
2022/01/0300.001146.55146.55-12,070-0.05%
2021/12/2300.005141.30141.25-52,425-0.21%
2021/12/225139.1400.00139.7052,4750.20%
2021/12/171138.0500.00138.8012,5050.04%
2021/12/0800.001140.05139.80-12,625-0.04%
2021/12/031137.6000.00137.6012,6720.04%
2021/12/025134.505137.06137.2502,6940.00%
2021/12/012135.551135.40135.4012,6850.04%
2021/11/291131.451130.80131.1002,7120.00%
2021/11/232136.652136.88136.6502,8010.00%
2021/11/192140.433140.60139.60-12,867-0.03%
2021/11/0800.005130.99132.70-53,268-0.15%
2021/11/055130.2000.00130.7553,2780.15%
2021/10/1900.001124.00125.65-13,262-0.03%
2021/10/182123.702122.90122.9503,2710.00%
2021/10/121118.1000.00118.5513,2150.03%
2021/10/0800.004123.00121.50-43,184-0.13%
2021/10/061117.051119.35117.8503,0960.00%
2021/10/055117.7100.00118.2053,0550.16%
2021/09/3000.003124.05125.80-32,862-0.10%
2021/09/293124.2000.00124.0532,8250.11%
2021/08/267126.525125.85126.3522,8990.07%
2021/08/181117.104119.99122.75-32,769-0.11%
2021/08/1700.003120.00120.00-32,787-0.11%
2021/08/161124.2000.00122.8012,8240.04%
2021/08/123128.0500.00127.5032,9270.10%
2021/08/0200.002129.00131.65-24,031-0.05%
2021/07/2900.001128.80129.80-14,068-0.02%
2021/07/288125.963124.55124.2554,0800.12%
2021/07/2000.0015131.30129.60-154,165-0.36%
2021/07/1615134.8000.00135.60154,1390.36%
2021/07/0100.006131.93131.65-64,226-0.14%
2021/06/2900.006130.55130.10-64,226-0.14%
2021/06/242127.8300.00127.7524,2550.05%
2021/06/161127.0500.00126.6514,3080.02%
2021/06/1500.001126.75127.15-14,332-0.02%
2021/06/113124.8000.00124.8034,3270.07%
2021/05/316121.0000.00122.0064,6070.13%
2021/05/2400.003111.00112.50-34,690-0.06%
2021/05/1800.0010102.85110.15-104,555-0.22%
2021/05/1710101.8500.0099.10104,4560.22%
2021/05/1400.001104.05105.20-14,283-0.02%
2021/05/131101.6000.00102.6014,2080.02%
2021/05/121101.2000.00105.1014,0780.02%
2021/05/101125.3000.00125.3013,8130.03%
2021/05/0600.002121.35121.70-23,894-0.05%
2021/04/2700.001130.60130.60-13,979-0.03%
2021/04/211124.9000.00124.5014,1300.02%
2021/04/201125.101125.80126.1504,1670.00%
2021/04/151120.9000.00123.0514,2440.02%
2021/04/141117.651119.70120.1004,2980.00%
2021/04/131122.603121.05119.65-24,376-0.05%
2021/04/081119.1500.00121.3014,4150.02%
2021/04/011115.601115.55116.0004,4330.00%
2021/03/311114.3500.00114.3514,4420.02%
2021/03/291113.8500.00114.5014,4350.02%
2021/03/2300.001110.65110.60-14,417-0.02%
2021/03/2200.002109.05110.85-24,428-0.05%
2021/03/1900.001109.55109.05-14,470-0.02%
2021/03/152111.2800.00111.4024,5490.04%
2021/03/0200.001109.90107.25-14,341-0.02%
2021/02/261107.7000.00107.2014,3290.02%
2021/02/221115.7000.00114.6014,1470.02%
2021/02/175114.408112.80114.40-34,262-0.07%
2021/02/0500.001105.90106.20-14,193-0.02%
2021/02/033105.982105.70105.9014,2250.02%
2021/02/021105.403103.70105.30-24,296-0.05%
2021/02/01297.60297.75100.4504,3270.00%
2021/01/281100.7000.00100.6514,3920.02%
2021/01/2700.002104.80104.50-24,461-0.04%
2021/01/2600.001104.10103.85-14,466-0.02%
2021/01/224109.612109.93109.5024,3950.05%
2021/01/217111.407108.66111.1504,3720.00%
2021/01/206105.566107.22105.4504,3090.00%
2021/01/1910107.3810105.95107.3004,2690.00%
2021/01/181100.9500.00102.4014,2500.02%
2021/01/152107.7000.00103.0024,1890.05%
2021/01/132102.0000.00104.9524,0960.05%
2021/01/1200.002101.40100.75-24,057-0.05%
2021/01/08399.35399.42100.3504,0680.00%
2021/01/0700.00195.1597.45-14,056-0.02%
2021/01/05292.25292.2593.4503,9420.00%
2020/12/3100.00290.1590.00-24,005-0.05%
2020/12/30287.60287.3589.4504,0430.00%
2020/12/2900.00186.8087.05-14,096-0.02%
2020/12/25286.20286.1085.3004,1670.00%
2020/12/23283.0000.0083.8024,2790.05%
2020/12/2200.00384.7082.95-34,351-0.07%
2020/12/2100.00484.4685.40-44,504-0.09%
2020/12/17184.30183.9084.0004,6810.00%
2020/12/16282.8500.0084.2024,7970.04%
2020/12/1500.00281.9081.25-24,806-0.04%
2020/12/1400.00183.5083.50-14,781-0.02%
2020/12/09284.9500.0085.6024,9430.04%
2020/12/07382.90182.4583.2524,9710.04%
2020/12/02479.81180.0080.2534,9780.06%
2020/12/0100.00178.5079.20-15,001-0.02%
2020/11/30179.5500.0077.3015,0480.02%
2020/11/27178.25178.1079.2505,0640.00%
2020/11/23279.10279.7079.3505,1860.00%
2020/11/1900.001077.6077.55-105,199-0.19%
2020/11/1800.00277.0377.60-25,216-0.04%
2020/11/17176.30676.3276.10-55,276-0.09%
2020/11/161175.011274.4076.30-15,380-0.02%
2020/11/1300.00271.1372.00-25,305-0.04%
2020/11/10169.9500.0069.9515,2950.02%
2020/11/091070.8500.0070.60105,2270.19%
2020/11/05167.4500.0068.1015,1500.02%
2020/11/04167.75166.2568.2005,1010.00%
2020/11/03165.7500.0065.9014,9970.02%
2020/10/19167.5500.0067.5515,6060.02%
2020/10/0800.00167.0067.15-15,781-0.02%
2020/10/07265.8500.0065.8025,7640.03%
2020/09/3000.00163.6063.30-15,795-0.02%
2020/09/2800.00362.4262.60-35,866-0.05%
2020/09/24260.4800.0060.1525,8610.03%
2020/09/1500.00366.5566.55-35,571-0.05%
2020/09/09163.5500.0063.6515,6000.02%
2020/09/03165.7500.0065.0015,8480.02%
2020/08/27166.7500.0065.4515,9820.02%
2020/08/2600.00265.4065.65-25,985-0.03%
2020/08/21163.45162.6063.4006,1370.00%
2020/08/20160.70162.4060.7006,1390.00%
2020/08/19165.60366.5565.50-26,103-0.03%
2020/08/18166.5000.0066.4016,2080.02%
2020/08/1700.00166.6567.25-16,323-0.02%
2020/08/11166.00166.3065.3506,6500.00%
2020/08/10166.3000.0066.5516,7880.01%
2020/08/0700.00165.8065.40-16,918-0.01%
2020/08/0600.00265.7066.25-26,988-0.03%
2020/08/05464.98264.8565.1027,1070.03%
2020/08/04363.3800.0064.0037,1710.04%
2020/08/0300.00262.3562.10-27,267-0.03%
2020/07/31164.35264.3063.95-17,351-0.01%
2020/07/30163.6500.0063.9517,4710.01%
2020/07/23160.2000.0060.4017,9640.01%
2020/07/22160.5000.0060.6018,1250.01%
2020/07/17158.4500.0057.7518,4790.01%
2020/07/1500.00557.9557.90-58,824-0.06%
2020/07/1000.00156.3055.70-19,242-0.01%
2020/07/09157.0000.0057.0019,4260.01%
2020/07/0700.00456.2655.95-49,617-0.04%
2020/07/03253.78753.7053.90-59,922-0.05%
2020/07/02352.5700.0052.75310,1190.03%
2020/06/29550.2500.0049.71510,7030.05%
2020/06/2300.00250.2050.50-211,417-0.02%
2020/06/18349.67649.3749.92-312,887-0.02%
2020/06/1700.00149.3849.60-113,211-0.01%
2020/06/163048.682548.8949.52513,7000.04%
2020/06/1500.00348.1847.23-314,229-0.02%
2020/06/12248.5700.0048.49214,4780.01%
2020/06/11450.5000.0049.20414,7270.03%
2020/06/1000.001050.4351.15-1014,850-0.07%
2020/06/041048.3200.0048.151015,2960.07%
2020/06/0300.00247.1547.51-215,337-0.01%
2020/06/022546.0300.0045.952515,3080.16%
2020/05/2900.00543.9044.67-515,199-0.03%
2020/05/28745.162044.1044.31-1315,191-0.09%
2020/05/262045.1100.0045.042015,1600.13%
2020/05/2500.00543.4743.85-515,047-0.03%
2020/05/21544.6600.0044.90514,8360.03%
2020/05/1900.00144.0043.82-114,660-0.01%
2020/05/18343.0600.0042.89314,5550.02%
2020/05/14543.77543.0042.85014,3130.00%
2020/05/13143.52143.4744.20014,1460.00%
2020/05/12144.15144.3243.79014,0650.00%
2020/05/1100.00144.8844.87-113,892-0.01%
2020/05/08144.37444.2044.00-313,792-0.02%
2020/05/05242.94542.8942.74-313,359-0.02%
2020/04/30244.60143.8244.69112,9800.01%
2020/04/29142.44242.9442.96-112,826-0.01%
2020/04/2700.001141.0941.57-1112,611-0.09%
2020/04/23339.1500.0039.66312,2250.02%
2020/04/21138.6600.0038.80111,7720.01%
2020/04/1700.004042.0641.55-4011,312-0.35%
2020/04/16539.2500.0039.76511,0030.05%
2020/04/15239.76539.9239.87-310,854-0.03%
2020/04/14438.59338.1039.53110,6610.01%
2020/04/1300.00437.4137.27-410,413-0.04%
2020/04/1000.00337.4337.76-310,268-0.03%
2020/04/0900.00637.7937.43-610,121-0.06%
2020/04/073036.5400.0036.64309,5720.31%
2020/04/0600.00334.3335.31-39,293-0.03%
2020/04/01534.0300.0033.9758,9720.06%
2020/03/31334.60134.1133.9428,7540.02%
2020/03/30432.62332.6933.7018,4580.01%
2020/03/27335.8000.0033.9938,0040.04%
2020/03/26333.652733.7934.30-247,569-0.32%
2020/03/252733.602633.3233.4117,0620.01%
2020/03/241731.58631.0631.40116,4390.17%
2020/03/231228.704828.5728.25-365,892-0.61%
2020/03/205628.982529.6930.45315,4750.57%
2020/03/191928.662528.0726.40-64,886-0.12%
2020/03/182132.042531.9130.66-44,229-0.09%
2020/03/172433.312333.1432.8813,8920.03%
2020/03/16536.921035.8834.63-53,470-0.14%
2020/03/13536.761034.4937.64-53,199-0.16%
2020/03/121939.7100.0039.43192,8370.67%
2020/03/1100.00543.5043.42-52,642-0.19%
2020/03/10443.7900.0044.7242,5740.16%
2020/03/06547.19447.2847.1412,3080.04%
2020/03/05848.6500.0048.9282,2470.36%
2020/03/0400.00347.5547.80-32,224-0.13%
2020/03/03547.62547.5047.4902,1880.00%
2020/03/02546.20547.0046.3802,1220.00%
2020/02/26548.4600.0048.5451,9350.26%
2020/02/25549.0000.0049.4651,8720.27%
2020/02/0600.002650.6351.10-261,517-1.71%
2020/01/301149.3900.0048.25111,3070.84%
2020/01/171554.0500.0054.20151,1971.25%
2020/01/13154.5000.0054.5511,1610.09%
2020/01/10153.7000.0053.7011,1460.09%
2020/01/09153.30153.3053.4001,1270.00%
2020/01/081151.521052.4251.9011,1130.09%
2020/01/07152.75152.6052.4001,1030.00%
2020/01/06153.6500.0053.1511,0940.09%
2020/01/03255.153053.6554.20-281,087-2.57%
2019/12/30154.7000.0054.2011,0780.09%
2019/12/2000.00153.3053.55-11,151-0.09%
2019/12/18154.4500.0054.6511,1220.09%
2019/12/16153.4000.0053.2011,1210.09%
2019/12/101049.9100.0049.83101,0960.91%
2019/12/092050.4000.0050.35201,0911.83%
2019/12/0500.00149.5849.62-11,069-0.09%
2019/11/29148.502049.0048.38-191,098-1.73%
2019/11/0400.00147.7849.06-11,420-0.07%
2019/11/0100.00147.2347.29-11,438-0.07%
2019/10/3100.00147.2047.08-11,481-0.07%
2019/10/25346.3100.0046.2331,5190.20%
2019/10/2400.00146.2046.19-11,529-0.07%
2019/10/151544.7700.0044.85151,5880.94%
2019/10/08543.7200.0043.8951,5620.32%
2019/09/0500.00541.2441.13-51,667-0.30%
2019/08/3000.00639.7839.96-61,727-0.35%
2019/08/26538.3200.0038.1251,7530.29%
2019/08/2100.00539.3039.39-51,723-0.29%
2019/08/2000.00239.2839.30-21,716-0.12%
2019/08/1900.00139.0539.11-11,716-0.06%
2019/08/15337.92237.7037.8811,7460.06%
2019/08/1400.00139.0038.70-11,731-0.06%
2019/08/12239.0500.0038.9321,7360.12%
2019/08/0800.00138.9438.94-11,759-0.06%
2019/08/07438.06238.0338.0821,7590.11%
2019/08/06537.4600.0038.3451,7800.28%
2019/08/05238.5800.0038.4021,7590.11%
2019/08/02239.2000.0039.1321,7810.11%
2019/08/01240.3500.0040.3521,7680.11%
2019/07/30241.4000.0041.2921,7450.11%
2019/07/0900.00339.3039.24-31,733-0.17%
2019/07/0300.00339.2539.34-31,730-0.17%
2019/06/1900.00338.0738.66-31,675-0.18%
2019/06/13337.01237.2636.9411,6500.06%
2019/06/1200.00437.4337.45-41,649-0.24%
2019/06/1000.00236.5037.10-21,607-0.12%
2019/06/0600.00536.0235.85-51,578-0.32%
2019/06/05836.9000.0036.4581,5500.52%
2019/06/03236.50536.2936.61-31,528-0.20%
2019/05/30535.5300.0035.7951,4840.34%
2019/05/2900.00334.9035.25-31,474-0.20%
2019/05/27135.5000.0035.5811,4710.07%
2019/05/23135.5000.0035.5011,4810.07%
2019/05/22336.7700.0036.7031,4390.21%
2019/05/17137.0000.0036.4211,4030.07%
2019/05/16137.3000.0037.0011,3790.07%
2019/05/14337.2400.0037.4431,3240.23%
2019/05/13137.8800.0037.7511,2980.08%
2019/05/09139.60238.7738.92-11,229-0.08%
2019/05/08240.1200.0040.1021,2250.16%
2019/05/0700.00640.2840.56-61,234-0.49%
2019/04/1800.00240.5340.26-21,502-0.13%
2019/04/1700.00140.5040.48-11,584-0.06%
2019/04/15239.70239.7039.7001,7020.00%
2019/04/12239.04239.0438.9901,8000.00%
2019/04/11139.4500.0039.0111,8620.05%
2019/04/0900.00139.1839.25-11,969-0.05%
2019/04/0800.00138.8038.80-12,038-0.05%
2019/04/02238.1000.0038.1522,1500.09%
2019/04/0100.00538.2037.82-52,142-0.23%
2019/03/28236.7600.0036.7322,2220.09%
2019/03/2000.00236.6936.75-22,472-0.08%
2019/03/07235.4800.0035.1023,1020.06%
2019/02/2700.00135.7835.80-13,313-0.03%
2019/02/2200.00135.2135.33-13,437-0.03%
2019/02/1900.00234.2934.26-23,511-0.06%
2019/02/1500.00533.5133.60-53,585-0.14%
2019/02/1300.00234.0833.96-23,697-0.05%
2019/02/1200.002033.8633.96-203,771-0.53%
2019/02/11133.47133.5333.5203,8440.00%
2019/01/28233.49233.4833.4903,9880.00%
2019/01/25232.91333.0333.28-14,087-0.02%
2019/01/1800.00232.2832.28-24,535-0.04%
2019/01/1500.00131.9632.02-14,972-0.02%
2019/01/1100.00231.8231.70-25,081-0.04%
2019/01/03730.02430.0230.0435,5340.05%
2018/12/27330.92631.0131.10-35,794-0.05%
2018/12/25530.02530.0530.1805,7940.00%
2018/12/24531.05431.0631.1515,7790.02%
2018/12/2200.00531.0031.02-55,779-0.09%
2018/12/211530.9600.0031.32155,8030.26%
2018/12/20331.48131.5031.2325,7780.03%
2018/12/14231.9300.0031.5825,7420.03%
2018/12/12131.80332.1332.13-25,674-0.04%
2018/12/10331.0300.0030.9135,6890.05%
2018/12/0700.00331.7431.74-35,671-0.05%
2018/12/06331.1600.0031.1635,6590.05%
2018/12/04133.801833.9733.77-175,521-0.31%
2018/12/031333.4500.0034.38135,5160.24%
2018/11/2600.00532.2431.92-55,242-0.10%
2018/11/22331.9400.0031.5935,2140.06%
2018/11/2100.00131.2031.78-15,192-0.02%
2018/11/19132.1300.0032.2315,1170.02%
2018/11/14232.0400.0032.0825,0620.04%
2018/11/0900.00232.5832.22-24,969-0.04%
2018/11/08133.0800.0033.0614,9210.02%
2018/11/0600.00232.4632.11-24,802-0.04%
2018/11/05232.3900.0032.4424,7600.04%
2018/11/0200.00132.7232.83-14,682-0.02%
2018/11/011031.921332.4832.49-34,572-0.07%
2018/10/31231.9000.0031.9024,4860.04%
2018/10/291030.701330.5130.47-34,306-0.07%
2018/10/26530.89530.1130.1704,2200.00%
2018/10/251230.651230.6530.3404,0490.00%
2018/10/2400.00232.0032.00-23,852-0.05%
2018/10/231432.301232.2632.1423,7000.05%
2018/10/2200.00132.7233.46-13,561-0.03%
2018/10/19432.64232.4433.3423,4590.06%
2018/10/1800.00233.3333.22-23,376-0.06%
2018/10/172634.063634.0033.43-103,326-0.30%
2018/10/162033.221533.2033.4053,2930.15%
2018/10/151033.121633.0332.92-63,263-0.18%
2018/10/121532.421132.4833.7843,1700.13%
2018/10/112333.112034.0531.6533,0080.10%
2018/10/091137.3500.0037.40112,7060.41%
2018/10/08237.2300.0037.3022,6170.08%
2018/10/05137.9000.0037.7712,4880.04%
2018/10/04439.1100.0038.8942,3520.17%
2018/10/01140.8700.0041.1112,2690.04%
2018/09/2600.00240.8040.77-22,212-0.09%
2018/09/2100.00140.6140.67-12,217-0.05%
2018/09/12139.23539.4039.42-42,097-0.19%
2018/09/11639.4500.0039.4962,0720.29%
2018/09/07339.8200.0039.9531,9940.15%
2018/09/05340.9300.0040.6931,9750.15%
2018/08/3100.00240.5840.86-21,997-0.10%
2018/08/30141.23341.4541.23-21,988-0.10%
2018/08/2900.00440.7441.14-41,968-0.20%
2018/08/2800.00140.4340.35-11,909-0.05%
2018/08/20138.4000.0038.4911,8910.05%
2018/08/171538.6000.0038.25151,8950.79%
2018/08/161738.5200.0038.48171,8590.91%
2018/08/1400.00838.9539.02-81,789-0.45%
2018/08/13538.7400.0038.6251,8100.28%
2018/08/0800.00140.7340.69-11,783-0.06%
2018/07/3100.001040.1840.18-101,986-0.50%
2018/07/2000.001738.6938.69-172,076-0.82%
2018/07/19137.86238.1137.95-12,107-0.05%
2018/07/1800.00137.7037.84-12,148-0.05%
2018/07/17137.4100.0037.4212,1660.05%
2018/07/1300.00237.7538.00-22,298-0.09%
2018/07/11136.5900.0036.5112,3010.04%
2018/07/1000.00237.2937.16-22,267-0.09%
2018/07/09236.9000.0036.8722,2620.09%
2018/07/0400.00236.4036.49-22,229-0.09%
2018/06/26135.9100.0036.0612,2010.05%
2018/06/25236.3200.0036.1822,2160.09%
2018/06/14237.3400.0037.1322,2980.09%
2018/06/0700.00138.7138.58-12,366-0.04%
2018/06/0400.00337.4337.80-32,445-0.12%
2018/05/30235.9100.0035.7722,5360.08%
2018/05/2800.00437.0337.14-42,592-0.15%
2018/05/2400.00136.5936.66-12,633-0.04%
2018/05/21336.99336.9937.0402,7620.00%
2018/05/18336.03336.2736.0302,7780.00%
2018/05/17136.5400.0036.2012,8940.03%
2018/05/16136.4000.0036.4412,9220.03%
2018/05/1400.00136.7536.97-13,191-0.03%
2018/05/1100.00936.1136.27-93,186-0.28%
2018/05/1000.00335.5535.64-33,155-0.10%
2018/05/09435.23335.1535.2913,1500.03%
2018/05/07334.62334.6234.7203,1250.00%
2018/05/03334.0900.0034.0433,1130.10%
2018/05/02335.0100.0034.8233,1140.10%
2018/04/30134.43134.6535.1203,1240.00%
2018/04/2600.002234.0633.98-223,091-0.71%
2018/04/25634.37834.1434.41-23,053-0.07%
2018/04/24534.8400.0034.8253,0140.17%
2018/04/232435.36335.6035.32212,9630.71%
2018/04/201135.9800.0035.85112,9250.38%
2018/04/1900.00637.1137.36-62,815-0.21%
2018/04/18136.5600.0036.4312,8010.04%
2018/04/17936.3200.0036.1592,7960.32%
2018/04/16936.8900.0037.0192,7470.33%
2018/04/13237.1000.0037.1522,7470.07%
2018/04/12637.1800.0037.1062,7510.22%
2018/04/11237.3200.0037.3922,7560.07%
2018/04/1000.00137.2237.15-12,750-0.04%
2018/04/0200.00436.7136.71-42,702-0.15%
2018/03/31537.3000.0037.1852,7190.18%
2018/03/30137.15137.1837.1102,7190.00%
2018/03/291036.5300.0036.53102,6830.37%
2018/03/27237.61837.4237.61-62,604-0.23%
2018/03/26536.0500.0036.6152,5590.20%
2018/03/23236.1500.0036.1522,5200.08%
2018/03/2200.001038.5437.70-102,460-0.41%
2018/03/2100.00137.8637.92-12,424-0.04%
2018/03/20237.47237.4737.7902,4510.00%
2018/03/1400.00138.3338.06-12,452-0.04%
2018/03/1300.00238.1138.66-22,423-0.08%
2018/03/0900.00136.8836.95-12,443-0.04%
2018/03/0600.00136.2636.30-12,406-0.04%
2018/03/02335.2000.0035.5532,3480.13%
2018/02/2700.00136.8836.56-12,278-0.04%
2018/02/2600.00136.7236.51-12,245-0.04%
2018/02/23135.8900.0036.3112,2240.04%
2018/02/2200.00235.5535.38-22,208-0.09%
2018/02/09132.76432.8533.60-32,098-0.14%
2018/02/08534.78534.7734.7801,9840.00%
2018/02/07335.26135.4134.7021,9700.10%
2018/02/06234.82233.7333.6001,8560.00%
2018/02/05237.1200.0037.4821,6590.12%
2018/02/01239.1800.0039.1321,5960.13%
2018/01/31138.3300.0038.6811,5690.06%
2018/01/29139.3300.0039.4311,5350.07%
2018/01/24139.33338.8238.82-21,456-0.14%
2018/01/23139.7200.0039.6611,4290.07%
2018/01/1600.00337.1937.34-31,388-0.22%
2018/01/10236.5600.0036.2321,3400.15%
2018/01/05236.3200.0036.4321,3440.15%
2018/01/0400.00236.0236.21-21,356-0.15%
2018/01/0300.00136.0436.10-11,434-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音