元大滬深300正2 (00637L)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.74
漲跌
▲0.30
漲幅
+2.23%
成交量
77,157張
產業
上市
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	13.84	13	13.60	13.74	-8	84,214	-0.01%
2024/04/17	2	13.34	18	13.43	13.44	-16	84,122	-0.02%
2024/04/16	6	13.43	18	13.46	13.55	-12	84,116	-0.01%
2024/04/15	7	13.37	12	13.34	13.47	-5	83,932	-0.01%
2024/04/12	4	12.95	10	13.01	12.94	-6	84,301	-0.01%
2024/04/11	0	0.00	12	13.00	13.07	-12	84,712	-0.01%
2024/04/10	11	13.09	12	13.10	13.07	-1	85,240	0.00%
2024/04/09	6	13.18	6	13.16	13.11	0	84,960	0.00%
2024/04/08	16	13.32	12	13.40	13.30	4	85,669	0.00%
2024/04/03	3	13.37	9	13.48	13.49	-6	85,633	-0.01%
2024/04/02	24	13.56	12	13.66	13.55	12	86,400	0.01%
2024/04/01	0	0.00	43	13.57	13.63	-43	86,398	-0.05%
2024/03/29	0	0.00	2	13.33	13.18	-2	85,671	0.00%
2024/03/28	0	0.00	29	13.24	13.29	-29	85,646	-0.03%
2024/03/27	0	0.00	2	13.31	13.22	-2	85,588	0.00%
2024/03/26	0	0.00	5	13.27	13.24	-5	86,046	-0.01%
2024/03/25	0	0.00	2	13.25	13.21	-2	86,056	0.00%
2024/03/22	16	13.11	1,195	13.01	13.12	-1,179	85,715	-1.38%	大賣/鉅額交易
2024/03/20	0	0.00	3	13.30	13.34	-3	85,583	0.00%
2024/03/19	1,182	13.29	2	13.28	13.29	1,180	86,158	1.37%	大買/鉅額交易
2024/03/18	1	13.19	0	0.00	13.14	1	86,469	0.00%
2024/03/15	0	0.00	50	12.95	12.93	-50	86,675	-0.06%
2024/03/14	60	13.05	1	13.02	13.02	59	87,851	0.07%
2024/03/13	3	13.04	700	13.07	13.07	-697	87,873	-0.79%	大賣/鉅額交易
2024/03/12	705	13.32	28	13.30	13.32	677	88,299	0.77%	大買/鉅額交易
2024/03/11	24	12.71	6	12.88	12.92	18	88,846	0.02%
2024/03/08	4	12.61	3	12.53	12.48	1	88,073	0.00%
2024/03/07	6	12.70	7	12.65	12.63	-1	87,729	0.00%
2024/03/06	0	0.00	10	12.84	12.84	-10	87,441	-0.01%
2024/03/05	2	12.81	1	12.70	12.75	1	87,354	0.00%
2024/03/04	1	12.49	32	12.53	12.49	-31	87,184	-0.04%
2024/03/01	0	0.00	1,180	12.63	12.56	-1,180	86,926	-1.36%	大賣/鉅額交易
2024/02/27	5	12.33	0	0.00	12.39	5	86,883	0.01%
2024/02/26	26	12.47	175	12.47	12.47	-149	87,109	-0.17%	大賣/鉅額交易
2024/02/23	180	12.73	0	0.00	12.73	180	86,502	0.21%	大買/鉅額交易
2024/02/22	0	0.00	11	12.57	12.71	-11	85,957	-0.01%
2024/02/21	0	0.00	11	12.58	12.78	-11	86,069	-0.01%
2024/02/20	1,180	11.93	0.1	11.97	11.93	1,180	83,907	1.41%	大買/鉅額交易
2024/02/19	28	11.98	36.1	11.92	11.84	-8.1	83,933	-0.01%
2024/02/16	4	11.80	16	11.88	12.08	-12	83,339	-0.01%
2024/02/15	0	0.00	5	11.60	11.64	-5	82,370	-0.01%
2024/02/05	13	10.67	23	10.69	10.97	-10	80,463	-0.01%
2024/02/02	13	10.70	10	10.61	10.65	3	77,820	0.00%
2024/02/01	3	10.70	5	10.94	10.91	-2	76,571	0.00%
2024/01/31	6	10.77	26	10.85	10.83	-20	75,401	-0.03%
2024/01/30	42	10.88	37	10.93	10.89	5	74,640	0.01%
2024/01/29	4	11.28	12	11.34	11.25	-8	73,072	-0.01%
2024/01/26	33	11.22	8	11.19	11.16	25	72,064	0.03%
2024/01/25	37	11.07	1,002	11.17	11.25	-965	71,136	-1.36%	大賣/鉅額交易
2024/01/24	24	10.75	5	10.62	10.57	19	69,100	0.03%
2024/01/23	23	10.55	20	10.72	10.67	3	66,842	0.00%
2024/01/22	206	10.79	19	10.87	10.79	187	65,244	0.29%	大買/鉅額交易
2024/01/19	66	10.72	20	10.72	10.72	46	64,847	0.07%
2024/01/18	733	10.22	15.1	10.42	10.21	717.9	63,613	1.13%	大買/鉅額交易
2024/01/17	13	10.80	5	10.76	10.64	8	61,472	0.01%
2024/01/16	5	10.67	3	10.90	10.75	2	61,164	0.00%
2024/01/15	9	10.70	15	10.81	10.86	-6	60,221	-0.01%
2024/01/12	8	10.72	3	10.90	10.81	5	59,901	0.01%
2024/01/11	14	10.77	6	10.85	10.91	8	60,766	0.01%
2024/01/10	2	10.82	0	0.00	10.80	2	60,134	0.00%
2024/01/09	0	0.00	0.3	10.78	10.73	-0.3	59,892	0.00%
2024/01/08	8	11.01	0	0.00	10.78	8	59,631	0.01%
2024/01/04	11	11.14	11	11.03	11.00	0	58,023	0.00%
2024/01/03	6	11.27	6	11.24	11.21	0	56,982	0.00%
2024/01/02	5	11.34	5	11.31	11.31	0	56,733	0.00%
2023/12/29	11	11.62	0	0.00	11.60	11	55,617	0.02%
2023/12/28	0	0.00	12	11.25	11.55	-12	55,038	-0.02%
2023/12/27	11	11.00	12	11.12	11.06	-1	54,299	0.00%
2023/12/26	14	11.08	10	11.03	11.02	4	53,784	0.01%
2023/12/25	3	11.15	3	11.16	11.15	0	53,625	0.00%
2023/12/15	1	11.05	1	11.28	11.05	0	52,295	0.00%
2023/12/14	13.1	11.18	0	0.00	11.10	13.1	51,367	0.03%
2023/12/13	27	11.50	11	11.32	11.25	16	50,681	0.03%
2023/12/12	4	11.57	8	11.63	11.59	-4	50,576	-0.01%
2023/12/11	8	11.27	10	11.30	11.31	-2	50,057	0.00%
2023/12/08	13	11.55	8	11.59	11.58	5	48,913	0.01%
2023/12/07	20	11.44	14	11.48	11.53	6	48,505	0.01%
2023/12/06	15	11.56	9	11.61	11.65	6	47,686	0.01%
2023/12/05	1	11.83	0	0.00	11.87	1	46,597	0.00%
2023/12/01	4	12.12	0	0.00	12.09	4	46,364	0.01%
2023/11/29	23	12.25	5	12.34	12.15	18	46,329	0.04%
2023/11/28	6	12.47	10	12.48	12.40	-4	45,670	-0.01%
2023/11/27	44	12.53	0	0.00	12.43	44	45,541	0.10%
2023/11/24	8	12.81	15	12.91	12.79	-7	45,504	-0.02%
2023/11/22	3	12.90	3	12.95	12.93	0	47,429	0.00%
2023/11/21	4	13.07	25	13.19	13.20	-21	47,093	-0.04%
2023/11/20	20	12.92	0	0.00	13.00	20	47,322	0.04%
2023/11/17	46	12.89	0	0.00	12.82	46	46,629	0.10%
2023/11/16	41	13.21	8	13.43	13.10	33	46,964	0.07%
2023/11/15	22	13.33	2	13.54	13.28	20	47,021	0.04%
2023/11/14	25	13.23	10	13.34	13.17	15	46,514	0.03%
2023/11/13	16	13.13	0	0.00	13.13	16	46,498	0.03%
2023/11/10	11	13.33	0	0.00	13.25	11	46,256	0.02%
2023/11/09	3	13.45	0	0.00	13.47	3	46,174	0.01%
2023/11/08	6	13.53	0	0.00	13.46	6	47,542	0.01%
2023/11/07	6	13.53	3	13.70	13.50	3	48,337	0.01%
2023/11/06	6	13.63	0	0.00	13.64	6	48,745	0.01%
2023/11/03	7	13.53	7	13.58	13.54	0	48,573	0.00%
2023/11/02	1	13.50	0	0.00	13.44	1	48,869	0.00%
2023/11/01	6	13.55	13	13.57	13.50	-7	49,165	-0.01%
2023/10/31	1	13.15	1	13.13	13.13	0	49,484	0.00%
2023/10/30	0	0.00	1	13.30	13.23	-1	49,959	0.00%
2023/10/27	0	0.00	20	13.06	13.18	-20	50,256	-0.04%
2023/10/26	3	12.75	0	0.00	12.76	3	51,111	0.01%
2023/10/25	3	12.84	6	12.92	12.82	-3	52,411	-0.01%
2023/10/24	7	12.51	0	0.00	12.46	7	52,444	0.01%
2023/10/23	5	12.63	5	12.66	12.63	0	52,153	0.00%
2023/10/19	29	13.07	0	0.00	12.96	29	54,210	0.05%
2023/10/17	3	13.55	0	0.00	13.64	3	53,686	0.01%
2023/10/16	2	13.64	0	0.00	13.61	2	53,704	0.00%
2023/10/13	5	13.78	0	0.00	13.78	5	53,583	0.01%
2023/10/04	10	13.79	0	0.00	13.70	10	54,787	0.02%
2023/10/03	27	14.14	0	0.00	14.00	27	55,042	0.05%
2023/10/02	0	0.00	5	14.57	14.44	-5	54,869	-0.01%
2023/09/28	30	14.35	23	14.28	14.25	7	55,375	0.01%
2023/09/26	1	14.62	0	0.00	14.43	1	55,355	0.00%
2023/09/25	15	14.71	5	14.70	14.67	10	55,950	0.02%
2023/09/22	2	14.15	3	14.45	14.58	-1	56,037	0.00%
2023/09/21	10	14.42	10	14.35	14.32	0	56,184	0.00%
2023/09/20	3	14.52	2	14.55	14.56	1	56,317	0.00%
2023/09/19	10	14.53	7	14.61	14.61	3	56,955	0.01%
2023/09/18	2	14.59	2	14.70	14.57	0	57,740	0.00%
2023/09/15	4	14.57	4	14.66	14.48	0	57,748	0.00%
2023/09/13	4	14.48	0	0.00	14.52	4	58,239	0.01%
2023/09/12	1	14.75	1	14.78	14.69	0	59,005	0.00%
2023/09/11	2	14.67	3	14.70	14.88	-1	59,346	0.00%
2023/09/08	23	14.54	0	0.00	14.53	23	60,354	0.04%
2023/09/07	13	14.87	1	14.84	14.84	12	60,365	0.02%
2023/09/06	14	15.04	0	0.00	15.10	14	60,518	0.02%
2023/09/05	1	15.32	0	0.00	15.22	1	60,637	0.00%
2023/09/04	2	15.09	35	15.35	15.33	-33	60,916	-0.05%
2023/09/01	1	14.91	2	14.84	14.81	-1	61,025	0.00%
2023/08/31	10	14.71	0	0.00	14.59	10	61,568	0.02%
2023/08/30	20	14.85	0	0.00	14.77	20	61,921	0.03%
2023/08/29	1	15.03	22	15.08	15.04	-21	61,576	-0.03%
2023/08/28	15	15.05	20	15.56	14.69	-5	61,644	-0.01%
2023/08/24	0	0.00	1	14.23	14.45	-1	61,241	0.00%
2023/08/23	0	0.00	17	14.28	14.28	-17	61,806	-0.03%
2023/08/22	14	14.21	0	0.00	14.14	14	62,783	0.02%
2023/08/21	18	14.35	0	0.00	14.41	18	63,520	0.03%
2023/08/18	1	14.75	11	14.78	14.70	-10	64,227	-0.02%
2023/08/15	6	14.83	10	14.90	14.73	-4	66,829	-0.01%
2023/08/14	15	14.70	59	14.95	14.81	-44	67,344	-0.07%
2023/08/11	7	15.67	2	15.54	15.55	5	66,349	0.01%
2023/08/10	9	15.88	14	15.77	15.85	-5	65,936	-0.01%
2023/08/09	1	16.16	2	16.03	16.06	-1	65,868	0.00%
2023/08/08	10	15.93	10	16.20	16.12	0	66,231	0.00%
2023/08/07	7	16.11	1	16.07	16.03	6	65,805	0.01%
2023/08/04	1	16.37	0	0.00	16.48	1	66,578	0.00%
2023/08/02	16	15.86	21	15.94	15.83	-5	66,562	-0.01%
2023/08/01	21	16.41	1	16.22	16.17	20	67,361	0.03%
2023/07/31	89	16.63	2	16.53	16.26	87	67,291	0.13%
2023/07/28	1	15.20	48	15.96	16.05	-47	66,445	-0.07%
2023/07/27	0	0.00	6	15.47	15.42	-6	65,252	-0.01%
2023/07/26	0	0.00	1	15.30	15.15	-1	65,002	0.00%
2023/07/25	0	0.00	55	15.11	15.22	-55	65,687	-0.08%
2023/07/24	1	14.29	0	0.00	14.29	1	63,483	0.00%
2023/07/21	1	14.42	3	14.57	14.43	-2	63,427	0.00%
2023/07/20	1	14.42	5	14.54	14.47	-4	63,736	-0.01%
2023/07/19	1	14.25	8	14.23	14.26	-7	64,325	-0.01%
2023/07/18	3	14.38	4	14.37	14.35	-1	64,695	0.00%
2023/07/17	1	14.37	0	0.00	14.35	1	65,017	0.00%
2023/07/14	3	14.84	1	14.74	14.74	2	64,893	0.00%
2023/07/13	0	0.00	19	14.66	14.74	-19	65,585	-0.03%
2023/07/12	1	14.36	7	14.37	14.29	-6	65,717	-0.01%
2023/07/11	0	0.00	2	14.30	14.25	-2	66,344	0.00%
2023/07/10	1	14.12	2	14.27	14.04	-1	66,646	0.00%
2023/07/07	0	0.00	3	13.90	14.00	-3	66,823	0.00%
2023/07/06	4	14.11	5	14.01	13.98	-1	66,964	0.00%
2023/07/05	3	14.21	4	14.18	14.20	-1	67,260	0.00%
2023/07/03	2	14.05	10	14.41	14.43	-8	68,429	-0.01%
2023/06/30	1	13.89	1	13.98	14.08	0	68,811	0.00%
2023/06/28	1	13.87	1	13.92	13.93	0	69,699	0.00%
2023/06/27	7	13.70	10	13.78	13.84	-3	69,622	0.00%
2023/06/26	9	13.86	110	13.88	13.77	-101	69,970	-0.14%	大賣/鉅額交易
2023/06/21	1	14.40	0	0.00	14.35	1	69,499	0.00%
2023/06/20	0	0.00	3	14.60	14.42	-3	69,570	0.00%
2023/06/19	5	14.52	1	14.46	14.52	4	69,855	0.01%
2023/06/16	1	14.74	34	14.79	14.88	-33	69,669	-0.05%
2023/06/15	1	14.35	8	14.45	14.55	-7	69,802	-0.01%
2023/06/14	10	14.34	16	14.18	14.30	-6	70,302	-0.01%
2023/06/13	8	14.02	0	0.00	13.94	8	69,767	0.01%
2023/06/12	1	13.86	2	14.01	14.02	-1	69,848	0.00%
2023/06/09	1	13.92	1	13.87	13.84	0	70,394	0.00%
2023/06/08	0	0.00	10	13.59	13.75	-10	70,807	-0.01%
2023/06/07	12	13.69	27	13.81	13.65	-15	71,342	-0.02%
2023/06/06	23	13.78	24	13.87	13.87	-1	71,058	0.00%
2023/06/05	12	13.76	1	13.74	13.73	11	71,627	0.02%
2023/06/02	12	13.61	28	13.77	13.76	-16	71,679	-0.02%
2023/06/01	3	13.63	34	13.52	13.54	-31	72,091	-0.04%
2023/05/31	17	13.30	26	13.50	13.23	-9	72,016	-0.01%
2023/05/30	15	13.55	1	13.46	13.44	14	71,751	0.02%
2023/05/29	8	13.81	2	13.84	13.77	6	71,537	0.01%
2023/05/26	25	13.84	13	13.92	13.94	12	71,747	0.02%
2023/05/25	30	14.08	7	14.03	13.97	23	71,239	0.03%
2023/05/24	53	14.53	8	14.56	14.44	45	69,900	0.06%
2023/05/23	21	15.02	0	0.00	14.80	21	69,382	0.03%
2023/05/22	2	15.02	1	15.19	15.07	1	69,818	0.00%
2023/05/19	36	14.80	43	14.86	14.83	-7	69,607	-0.01%
2023/05/18	18	14.99	11	14.97	15.01	7	69,033	0.01%
2023/05/17	42	15.13	22	15.07	14.98	20	68,764	0.03%
2023/05/16	30	15.22	44	15.35	15.24	-14	68,916	-0.02%
2023/05/15	26	14.84	22	14.91	15.10	4	69,342	0.01%
2023/05/12	18	15.10	2	15.05	15.02	16	69,263	0.02%
2023/05/11	10	15.32	2	15.28	15.28	8	69,197	0.01%
2023/05/10	48	15.45	2	15.32	15.32	46	69,316	0.07%
2023/05/09	3	15.76	51	15.94	15.99	-48	68,316	-0.07%
2023/05/08	25	15.66	35	15.77	15.71	-10	68,092	-0.01%
2023/05/05	19	15.41	8	15.57	15.39	11	67,773	0.02%
2023/05/04	0	0.00	225	15.35	15.34	-225	68,028	-0.33%	大賣/鉅額交易
2023/05/03	150	14.99	0	0.00	14.99	150	68,080	0.22%	大買/鉅額交易
2023/05/02	37	15.35	37	15.42	15.30	0	68,394	0.00%
2023/04/28	5	15.28	157	15.34	15.28	-152	69,598	-0.22%	大賣/鉅額交易
2023/04/27	9	14.82	0	0.00	14.93	9	69,494	0.01%
2023/04/26	4	14.84	0	0.00	14.86	4	71,123	0.01%
2023/04/25	143	14.77	11	14.83	14.65	132	72,162	0.18%	大買/鉅額交易
2023/04/24	37	14.94	2	14.84	14.83	35	71,824	0.05%
2023/04/21	10	15.32	1	15.31	15.27	9	71,491	0.01%
2023/04/20	21	15.50	3	15.43	15.41	18	71,439	0.03%
2023/04/19	2	15.97	1	15.78	15.80	1	71,746	0.00%
2023/04/18	3	15.90	29	15.91	15.89	-26	72,559	-0.04%
2023/04/17	1	15.45	29	15.44	15.61	-28	73,121	-0.04%
2023/04/14	6	15.21	0	0.00	15.12	6	72,400	0.01%
2023/04/13	4	14.98	2	15.10	15.10	2	72,667	0.00%
2023/04/12	33	15.12	18	15.11	15.09	15	72,537	0.02%
2023/04/11	16	15.33	1	15.26	15.22	15	72,303	0.02%
2023/04/07	5	15.46	19	15.48	15.40	-14	72,983	-0.02%
2023/04/06	33	15.33	31	15.19	15.20	2	72,337	0.00%
2023/03/31	14	15.53	16	15.64	15.50	-2	72,133	0.00%
2023/03/30	11	15.18	16	15.28	15.23	-5	71,453	-0.01%
2023/03/29	19	15.19	22	15.14	15.12	-3	70,954	0.00%
2023/03/28	10	14.99	10	15.05	15.02	0	71,444	0.00%
2023/03/27	27	14.91	41	14.97	14.96	-14	72,077	-0.02%
2023/03/24	2	15.22	4	15.21	15.19	-2	72,186	0.00%
2023/03/23	1	15.13	6	15.19	15.23	-5	72,724	-0.01%
2023/03/22	5	15.25	7	15.10	15.09	-2	72,930	0.00%
2023/03/21	1	14.81	11	14.95	15.05	-10	72,856	-0.01%
2023/03/20	36	14.78	7	14.79	14.68	29	72,786	0.04%
2023/03/17	13	15.06	2	15.25	15.07	11	72,921	0.02%
2023/03/16	8	14.85	9	15.05	14.95	-1	72,778	0.00%
2023/03/15	0	0.00	20	15.05	15.03	-20	73,186	-0.03%
2023/03/14	2	15.05	22	15.00	14.96	-20	74,261	-0.03%
2023/03/13	11	15.20	2	15.24	15.22	9	74,724	0.01%
2023/03/10	7	15.10	13	15.17	15.10	-6	74,418	-0.01%
2023/03/09	13	15.47	0	0.00	15.38	13	75,041	0.02%
2023/03/08	38	15.60	2	15.49	15.49	36	74,950	0.05%
2023/03/07	10	16.25	0	0.00	16.06	10	76,035	0.01%
2023/03/06	8	16.16	2	16.17	16.11	6	77,230	0.01%
2023/03/03	11	16.30	3	16.32	16.29	8	76,572	0.01%
2023/03/02	3	16.34	2	16.40	16.32	1	76,755	0.00%
2023/03/01	2	16.08	14	16.24	16.37	-12	76,872	-0.02%
2023/02/24	16	16.00	3	15.90	15.95	13	76,801	0.02%
2023/02/23	3	16.50	4	16.51	16.32	-1	76,557	0.00%
2023/02/22	3	16.60	3	16.49	16.51	0	76,592	0.00%
2023/02/21	11	16.67	1	16.62	16.63	10	77,305	0.01%
2023/02/20	8	15.98	3	16.33	16.39	5	77,097	0.01%
2023/02/17	3	16.51	3	16.40	16.39	0	77,427	0.00%
2023/02/16	1	16.71	21	16.89	16.89	-20	79,156	-0.03%
2023/02/15	1	16.74	1	16.51	16.52	0	80,063	0.00%
2023/02/14	14	16.68	14	16.64	16.61	0	80,236	0.00%
2023/02/13	1	16.50	13	16.66	16.81	-12	80,642	-0.01%
2023/02/09	5	16.05	5	16.50	16.60	0	81,714	0.00%
2023/02/08	2	16.34	2	16.23	16.19	0	83,133	0.00%
2023/02/07	41	16.36	1	16.29	16.28	40	83,832	0.05%
2023/02/06	6	16.26	41	16.01	16.01	-35	84,917	-0.04%
2023/02/03	6	16.91	3	16.49	16.51	3	85,120	0.00%
2023/02/02	26	17.23	17	17.16	17.16	9	85,931	0.01%
2023/02/01	41	17.26	0	0.00	17.22	41	86,246	0.05%
2023/01/31	27	17.40	1	17.36	17.37	26	87,397	0.03%
2023/01/30	64	17.91	5	18.30	17.80	59	87,401	0.07%
2023/01/17	43	17.51	1	17.43	17.42	42	87,028	0.05%
2023/01/16	7	17.68	90	17.74	17.85	-83	88,971	-0.09%
2023/01/13	0	0.00	21	16.85	16.92	-21	87,720	-0.02%
2023/01/12	20	16.54	1	16.54	16.52	19	87,436	0.02%
2023/01/11	31	16.57	11	16.69	16.69	20	87,608	0.02%
2023/01/10	11	16.50	1	16.51	16.51	10	87,453	0.01%
2023/01/06	1	16.19	13	16.31	16.29	-12	88,063	-0.01%
2023/01/05	6	15.93	92	15.86	16.11	-86	87,783	-0.10%
2023/01/04	11	15.34	10	15.47	15.28	1	87,372	0.00%
2023/01/03	72	15.21	11	15.35	15.26	61	87,950	0.07%
2022/12/29	1	15.22	1	15.19	15.19	0	86,973	0.00%
2022/12/28	16	15.42	10	15.64	15.49	6	87,926	0.01%
2022/12/27	0	0.00	40	15.57	15.47	-40	87,700	-0.05%
2022/12/26	4	15.13	1	15.21	15.18	3	87,367	0.00%
2022/12/23	9	15.03	9	15.32	15.13	0	87,819	0.00%
2022/12/22	52	15.26	3	15.33	15.28	49	87,697	0.06%
2022/12/21	7	14.99	1	15.02	15.01	6	87,779	0.01%
2022/12/20	50	15.28	24	14.99	14.81	26	88,189	0.03%
2022/12/19	34	15.74	32	15.98	15.69	2	87,553	0.00%
2022/12/16	2	15.74	45	15.80	15.81	-43	87,480	-0.05%
2022/12/15	19	15.69	20	15.79	15.72	-1	87,148	0.00%
2022/12/14	11	15.77	0	0.00	15.83	11	87,069	0.01%
2022/12/13	8	15.53	0	0.00	15.58	8	86,970	0.01%
2022/12/12	8	15.79	8	15.87	15.69	0	87,098	0.00%
2022/12/09	14	15.53	4	15.76	15.79	10	87,835	0.01%
2022/12/08	13	15.52	14	15.63	15.58	-1	87,064	0.00%
2022/12/07	1	15.56	10	15.81	15.91	-9	87,149	-0.01%
2022/12/06	24	15.43	38	15.50	15.49	-14	87,337	-0.02%
2022/12/05	9	15.03	13	15.28	15.10	-4	85,977	0.00%
2022/12/02	10	14.75	3	14.70	14.60	7	84,667	0.01%
2022/12/01	21	15.08	26	15.17	14.95	-5	84,320	-0.01%
2022/11/30	22	14.37	26	14.51	14.47	-4	83,063	0.00%
2022/11/29	1	13.78	47	13.86	14.34	-46	83,430	-0.06%
2022/11/28	39	13.10	28	13.22	13.19	11	81,678	0.01%
2022/11/25	2	13.69	1	13.77	13.76	1	80,330	0.00%
2022/11/23	2	13.79	1	13.82	13.82	1	80,930	0.00%
2022/11/22	7	13.72	8	13.95	13.87	-1	81,010	0.00%
2022/11/21	24	13.65	17	13.56	13.54	7	80,701	0.01%
2022/11/18	11	14.12	20	14.02	14.07	-9	80,321	-0.01%
2022/11/17	19	13.98	3	13.82	13.83	16	80,040	0.02%
2022/11/16	7	14.31	7	14.50	14.30	0	79,732	0.00%
2022/11/15	30	13.94	29	14.27	14.43	1	79,888	0.00%
2022/11/14	47	14.27	50	14.41	14.11	-3	78,745	0.00%
2022/11/11	23	13.72	17	13.98	13.78	6	76,839	0.01%
2022/11/10	31	13.10	31	13.12	13.07	0	76,137	0.00%
2022/11/09	48	13.62	2	13.40	13.33	46	75,891	0.06%
2022/11/08	49	13.77	1	13.66	13.63	48	75,785	0.06%
2022/11/07	17	13.66	17	14.00	13.99	0	75,406	0.00%
2022/11/04	7	12.99	56	13.53	13.92	-49	74,859	-0.07%
2022/11/03	81	12.94	5	12.89	12.88	76	73,803	0.10%
2022/11/02	9	12.97	17	13.09	13.33	-8	73,010	-0.01%
2022/11/01	42	12.52	2	12.56	12.51	40	71,918	0.06%
2022/10/31	39	12.10	30	12.27	12.12	9	71,083	0.01%
2022/10/28	15	12.61	0	0.00	12.36	15	69,557	0.02%
2022/10/27	49	13.30	7	13.38	12.88	42	69,410	0.06%
2022/10/26	23	13.41	14	13.66	13.42	9	68,922	0.01%
2022/10/25	3	13.46	2	13.44	13.42	1	68,901	0.00%
2022/10/24	121.1	14.02	34	14.31	13.51	87.1	69,419	0.13%	大買/
2022/10/21	4.1	14.61	1	14.54	14.59	3.1	67,294	0.00%
2022/10/20	13	14.62	13	14.96	14.83	0	67,274	0.00%
2022/10/19	41	15.17	3	14.93	14.87	38	66,540	0.06%
2022/10/18	17	15.48	7	15.72	15.39	10	66,143	0.02%
2022/10/17	7	15.28	1	15.38	15.40	6	66,121	0.01%
2022/10/14	2	15.30	56	15.41	15.68	-54	65,938	-0.08%
2022/10/13	11	14.90	7	15.02	14.87	4	64,956	0.01%
2022/10/12	53	14.74	1	14.50	14.59	52	65,176	0.08%
2022/10/11	21	15.13	3	15.06	15.05	18	65,463	0.03%
2022/10/07	18	16.57	0	0.00	16.44	18	64,877	0.03%
2022/10/06	25	16.82	6	16.98	16.90	19	65,081	0.03%
2022/10/05	9	16.43	64	16.50	16.86	-55	65,321	-0.08%
2022/10/04	0	0.00	20	15.77	15.84	-20	64,636	-0.03%
2022/10/03	47	15.51	10	15.31	15.26	37	65,370	0.06%
2022/09/30	18	15.85	12	15.98	15.87	6	64,914	0.01%
2022/09/29	8	16.08	6	16.23	15.95	2	64,800	0.00%
2022/09/28	1	16.16	38	16.11	15.98	-37	65,225	-0.06%
2022/09/27	24	15.83	1	15.92	16.04	23	65,770	0.03%
2022/09/26	4	15.61	16	16.02	16.03	-12	65,747	-0.02%
2022/09/23	18	15.64	43	15.74	15.86	-25	65,794	-0.04%
2022/09/22	33.1	15.64	2	15.67	15.63	31.1	66,332	0.05%
2022/09/21	29	15.99	20	15.90	16.03	9	66,885	0.01%
2022/09/20	11	16.28	6	16.38	16.27	5	66,638	0.01%
2022/09/19	3	16.13	33	16.31	16.26	-30	67,556	-0.04%
2022/09/16	61	16.43	1	16.28	16.26	60	68,156	0.09%
2022/09/15	7	16.81	18	16.85	16.75	-11	67,380	-0.02%
2022/09/14	57	16.73	17	16.89	16.68	40	67,571	0.06%
2022/09/13	3	16.93	61	16.89	17.23	-58	67,635	-0.09%
2022/09/12	49	16.50	5	16.71	16.47	44	67,835	0.06%
2022/09/08	6	16.38	6	16.38	16.38	0	68,788	0.00%
2022/09/07	6	16.16	1	16.28	16.25	5	69,672	0.01%
2022/09/06	25	16.23	0	0.00	16.27	25	72,207	0.03%
2022/09/05	31	16.09	27	16.12	16.06	4	72,963	0.01%
2022/09/02	47	16.54	3	16.47	16.36	44	73,360	0.06%
2022/09/01	36	16.80	21	16.84	16.79	15	73,754	0.02%
2022/08/31	4	16.71	39	16.89	17.13	-35	74,950	-0.05%
2022/08/30	47	16.65	12	16.53	16.50	35	75,580	0.05%
2022/08/29	31	16.76	2	16.69	16.68	29	76,488	0.04%
2022/08/26	23	17.09	3	17.07	17.04	20	77,752	0.03%
2022/08/25	25	16.68	14	16.72	16.74	11	77,688	0.01%
2022/08/24	48	16.92	11	16.86	16.86	37	77,666	0.05%
2022/08/23	56	17.02	1	16.95	16.97	55	78,881	0.07%
2022/08/22	15	16.80	30	17.16	17.25	-15	78,981	-0.02%
2022/08/19	11	17.02	10	17.15	17.06	1	79,178	0.00%
2022/08/18	61	17.13	46	17.02	17.00	15	80,431	0.02%
2022/08/17	40	17.02	54	17.35	17.33	-14	80,332	-0.02%
2022/08/16	35	17.22	35	17.24	17.12	0	80,360	0.00%
2022/08/15	62	17.13	62	17.25	17.19	0	81,197	0.00%
2022/08/12	12	17.02	10	17.14	17.15	2	82,030	0.00%
2022/08/11	20	16.55	41	16.76	16.99	-21	81,988	-0.03%
2022/08/10	41	16.54	2	16.49	16.34	39	82,573	0.05%
2022/08/09	15	16.92	12	17.01	16.94	3	82,296	0.00%
2022/08/08	11	16.86	16	16.94	16.85	-5	83,425	-0.01%
2022/08/05	9	16.66	3	16.63	16.63	6	83,890	0.01%
2022/08/04	33	16.51	25	16.57	16.58	8	84,458	0.01%
2022/08/03	66	16.60	6	16.80	16.57	60	85,448	0.07%
2022/08/02	87	16.75	11	16.80	16.77	76	86,197	0.09%
2022/08/01	21	17.13	16	17.41	17.40	5	85,694	0.01%
2022/07/29	61	17.55	2	17.76	17.35	59	86,740	0.07%
2022/07/28	21	17.95	24	18.03	17.95	-3	86,077	0.00%
2022/07/27	50	17.92	0	0.00	17.82	50	85,660	0.06%
2022/07/26	0	0.00	11	18.22	18.18	-11	85,683	-0.01%
2022/07/25	44	17.86	29	17.86	17.88	15	87,423	0.02%
2022/07/22	22	17.93	22	18.12	18.00	0	88,176	0.00%
2022/07/21	1	18.27	2	18.06	18.03	-1	88,882	0.00%
2022/07/20	55	18.39	2	18.36	18.25	53	90,729	0.06%
2022/07/19	45	18.09	1	18.01	17.99	44	91,724	0.05%
2022/07/18	29	18.17	19	18.40	18.50	10	91,817	0.01%
2022/07/15	11	18.44	10	18.61	18.60	1	91,513	0.00%
2022/07/14	44	18.48	42	18.67	18.59	2	92,148	0.00%
2022/07/13	27	18.58	11	18.79	18.73	16	92,181	0.02%
2022/07/12	6	18.68	7	18.72	18.71	-1	92,541	0.00%
2022/07/11	20	19.10	1	18.78	18.74	19	92,230	0.02%
2022/07/08	1	19.77	0	0.00	19.62	1	91,677	0.00%
2022/07/07	2	19.37	5	19.62	19.64	-3	91,786	0.00%
2022/07/06	1	19.56	5	19.63	19.47	-4	91,925	0.00%
2022/07/05	4	20.02	27	20.35	19.98	-23	92,174	-0.02%
2022/07/04	15	20.06	11	19.78	20.10	4	91,504	0.00%
2022/07/01	22	20.19	1	19.92	19.91	21	91,455	0.02%
2022/06/30	6	20.24	18	19.98	20.41	-12	91,245	-0.01%
2022/06/28	11	19.62	10	19.65	19.64	1	90,732	0.00%
2022/06/27	0	0.00	8	19.71	19.44	-8	91,280	-0.01%
2022/06/24	0	0.00	13	18.88	18.93	-13	90,170	-0.01%
2022/06/23	6	18.16	1	18.28	18.39	5	90,304	0.01%
2022/06/22	2	18.51	52	18.36	18.38	-50	90,511	-0.06%
2022/06/21	53	18.53	2	18.60	18.44	51	90,390	0.06%
2022/06/20	13	18.51	34	18.42	18.45	-21	90,448	-0.02%
2022/06/17	24	17.60	33	18.07	18.17	-9	89,267	-0.01%
2022/06/16	12	17.87	1	17.91	17.81	11	88,905	0.01%
2022/06/15	12	17.40	168	17.67	18.28	-156	88,839	-0.18%	大賣/鉅額交易
2022/06/14	56	16.67	41	16.81	16.76	15	88,707	0.02%
2022/06/13	60	16.93	36	17.19	16.89	24	90,586	0.03%
2022/06/10	2	16.90	37	17.13	17.36	-35	91,430	-0.04%
2022/06/09	55	17.22	33	17.30	17.14	22	91,297	0.02%
2022/06/08	36	17.02	34	17.17	16.92	2	91,027	0.00%
2022/06/07	0	0.00	56	16.71	16.90	-56	90,152	-0.06%
2022/06/06	18	16.21	34	16.30	16.40	-16	89,739	-0.02%
2022/06/02	0	0.00	1	16.07	16.07	-1	88,703	0.00%
2022/06/01	4	16.19	2	16.19	16.10	2	89,086	0.00%
2022/05/31	1	15.65	7	16.15	16.23	-6	89,074	-0.01%
2022/05/30	42	15.78	0	0.00	15.71	42	87,619	0.05%
2022/05/27	0	0.00	10	15.76	15.54	-10	86,854	-0.01%
2022/05/26	36	15.19	27	15.39	15.35	9	86,094	0.01%
2022/05/25	42	15.32	1	15.37	15.30	41	84,969	0.05%
2022/05/24	28	15.63	2	15.49	15.48	26	84,902	0.03%
2022/05/23	18	15.94	3	15.79	15.84	15	84,175	0.02%
2022/05/20	5	16.09	6	15.94	16.19	-1	83,720	0.00%
2022/05/19	0	0.00	88	15.13	15.33	-88	82,325	-0.11%
2022/05/18	57	15.56	45	15.49	15.49	12	81,982	0.01%
2022/05/17	4	15.42	9	15.68	15.69	-5	80,697	-0.01%
2022/05/16	107	15.63	112	15.38	15.33	-5	80,220	-0.01%	大買/大賣/
2022/05/13	10	15.58	31	15.58	15.46	-21	79,110	-0.03%
2022/05/12	57	15.32	53	15.43	15.29	4	78,703	0.01%
2022/05/11	12	14.90	29	15.35	15.67	-17	78,430	-0.02%
2022/05/10	39	14.66	39	14.74	14.96	0	77,291	0.00%
2022/05/09	62	14.85	2	14.69	14.56	60	76,308	0.08%
2022/05/06	73	15.29	4	15.11	15.13	69	76,789	0.09%
2022/05/05	34	16.00	38	16.14	16.12	-4	75,592	-0.01%
2022/05/04	14	15.92	4	15.89	15.86	10	74,901	0.01%
2022/05/03	5	15.86	5	16.05	16.06	0	75,039	0.00%
2022/04/29	37	15.77	81	16.11	16.10	-44	74,694	-0.06%
2022/04/28	58	15.52	61	15.75	15.52	-3	73,037	0.00%
2022/04/27	96	15.41	98	14.95	15.37	-2	72,718	0.00%
2022/04/26	116	14.71	199	14.93	15.18	-83	71,587	-0.12%	大買/大賣/
2022/04/25	199	15.48	159	15.61	15.53	40	69,857	0.06%	大買/大賣/
2022/04/22	91	15.78	87	15.88	16.11	4	68,604	0.01%
2022/04/21	152	16.16	140	16.32	16.13	12	68,103	0.02%	大買/大賣/
2022/04/20	62	16.41	46	16.56	16.46	16	67,269	0.02%
2022/04/19	2	16.99	3	16.79	16.77	-1	65,926	0.00%
2022/04/18	92	16.82	31	16.74	16.76	61	65,299	0.09%
2022/04/15	7	17.07	21	17.29	17.35	-14	64,728	-0.02%
2022/04/14	12	17.13	79	17.22	17.31	-67	64,343	-0.10%
2022/04/13	40	16.85	50	16.98	17.02	-10	64,443	-0.02%
2022/04/12	21	16.37	10	16.42	16.80	11	64,260	0.02%
2022/04/11	100	16.39	4	16.30	16.21	96	64,254	0.15%
2022/04/08	11	17.17	10	17.05	17.13	1	63,101	0.00%
2022/04/07	3	17.03	2	16.82	16.80	1	62,781	0.00%
2022/04/06	3	16.79	4	16.99	17.08	-1	62,865	0.00%
2022/04/01	81	17.23	202	16.72	17.18	-121	62,305	-0.19%	大賣/鉅額交易
2022/03/31	25	16.48	79	16.55	16.50	-54	60,688	-0.09%
2022/03/30	89	16.17	60	16.24	16.50	29	60,670	0.05%
2022/03/29	26	15.82	15	15.84	15.84	11	59,679	0.02%
2022/03/28	69	15.64	99	15.81	15.84	-30	59,443	-0.05%
2022/03/25	87	16.38	12	16.69	16.11	75	58,430	0.13%
2022/03/24	44	16.39	102	16.55	16.51	-58	57,937	-0.10%	大賣/
2022/03/23	67	16.57	63.2	16.65	16.70	3.8	57,410	0.01%
2022/03/22	10.1	16.49	12	16.56	16.52	-1.9	56,560	0.00%
2022/03/21	55	16.59	44	16.49	16.32	11	56,480	0.02%
2022/03/18	30	16.02	23	16.15	16.20	7	55,721	0.01%
2022/03/17	95	16.27	35	16.54	16.45	60	55,330	0.11%
2022/03/16	104.1	14.12	103	14.45	15.10	1.1	52,979	0.00%	大買/大賣/
2022/03/15	29	14.99	3	15.12	14.67	26	51,243	0.05%
2022/03/14	58	16.34	59	16.08	16.00	-1	49,402	0.00%
2022/03/11	88	16.14	61	16.49	15.91	27	48,569	0.06%
2022/03/10	20	16.86	5.5	16.96	16.86	14.5	47,744	0.03%
2022/03/09	130.5	16.54	59	16.35	16.02	71.5	46,986	0.15%	大買/
2022/03/08	1	17.02	26	16.83	16.78	-25	45,588	-0.05%
2022/03/07	41	17.44	75	18.02	17.26	-34	44,619	-0.08%
2022/03/04	69	18.51	41	18.80	18.32	28	43,825	0.06%
2022/03/03	47	19.13	0	0.00	18.98	47	43,239	0.11%
2022/03/02	12	19.30	76	19.46	19.27	-64	43,134	-0.15%
2022/03/01	102	19.35	205	19.39	19.39	-103	43,180	-0.24%	大買/大賣/鉅額交易
2022/02/25	125	19.07	33	19.29	19.09	92	42,840	0.21%	大買/
2022/02/24	28	19.02	21	18.83	18.83	7	42,348	0.02%
2022/02/23	17	19.36	20	19.47	19.47	-3	42,047	-0.01%
2022/02/22	50	19.33	46	19.31	19.29	4	41,862	0.01%
2022/02/21	7	20.01	5	20.04	19.99	2	41,454	0.00%
2022/02/18	1	19.95	9	20.04	20.25	-8	41,141	-0.02%
2022/02/17	13	20.08	14	20.30	20.20	-1	41,227	0.00%
2022/02/16	14	20.02	16	20.07	20.08	-2	41,073	0.00%
2022/02/15	6	19.66	5	19.69	19.70	1	41,088	0.00%
2022/02/14	30	19.82	10	19.77	19.78	20	41,326	0.05%
2022/02/11	3	20.42	8	20.41	20.28	-5	41,695	-0.01%
2022/02/10	16	20.07	6	19.95	19.94	10	41,437	0.02%
2022/02/09	2	19.86	79	19.92	20.26	-77	41,395	-0.19%
2022/02/08	114	19.34	158	19.15	19.38	-44	40,896	-0.11%	大買/大賣/
2022/02/07	20	19.66	20	20.07	19.95	0	39,836	0.00%
2022/01/26	38	20.23	27	20.15	20.05	11	39,318	0.03%
2022/01/25	62	20.66	12	20.72	20.41	50	39,746	0.13%
2022/01/24	34	20.84	59	21.04	21.04	-25	39,812	-0.06%
2022/01/21	2	21.22	17	21.23	21.00	-15	39,622	-0.04%
2022/01/20	3	20.84	29	21.24	21.29	-26	39,315	-0.07%
2022/01/19	2	20.73	1	20.47	20.44	1	39,114	0.00%
2022/01/18	2	20.27	6	20.51	20.55	-4	39,186	-0.01%
2022/01/17	7	20.19	7	20.23	20.20	0	39,018	0.00%
2022/01/14	13	20.25	14	20.26	20.25	-1	39,262	0.00%
2022/01/13	6	21.01	3	21.03	20.82	3	38,858	0.01%
2022/01/12	1	20.92	3	21.09	21.10	-2	38,730	-0.01%
2022/01/11	3	21.06	5	20.99	20.87	-2	38,950	-0.01%
2022/01/10	2	20.96	8	21.09	21.10	-6	39,546	-0.02%
2022/01/07	4	21.03	4	21.09	21.11	0	39,415	0.00%
2022/01/06	50	21.01	2	20.95	20.93	48	39,452	0.12%
2022/01/05	1	21.70	32	21.68	21.50	-31	38,815	-0.08%
2022/01/04	3	21.45	1	21.59	21.59	2	38,842	0.01%
2022/01/03	2	21.61	1	21.67	21.67	1	39,223	0.00%
2021/12/30	4	21.60	6	21.77	21.88	-2	39,478	-0.01%
2021/12/29	8	22.08	2	21.72	21.61	6	39,505	0.02%
2021/12/28	1	22.45	6	22.47	22.43	-5	38,878	-0.01%
2021/12/27	13	22.33	2	22.33	22.18	11	38,873	0.03%
2021/12/24	4	22.35	6	22.52	22.38	-2	39,121	-0.01%
2021/12/23	5	22.12	2	22.37	22.09	3	38,638	0.01%
2021/12/22	5	22.14	3	22.02	22.05	2	39,143	0.01%
2021/12/21	7	22.13	2	22.24	22.24	5	39,378	0.01%
2021/12/20	22	22.32	2	22.35	22.34	20	39,852	0.05%
2021/12/17	20	22.88	0	0.00	22.59	20	40,140	0.05%
2021/12/16	61	23.12	30	23.00	23.00	31	40,374	0.08%
2021/12/15	15	23.38	13	23.25	23.16	2	40,681	0.00%
2021/12/14	24	23.74	6	23.75	23.74	18	40,742	0.04%
2021/12/13	8	24.31	5	24.70	24.16	3	41,095	0.01%
2021/12/10	5	23.64	4	23.65	23.71	1	40,786	0.00%
2021/12/09	6	23.10	29	23.99	24.11	-23	40,803	-0.06%
2021/12/08	4	22.19	22	22.64	22.74	-18	39,700	-0.05%
2021/12/07	2	22.22	70	22.32	22.33	-68	39,861	-0.17%
2021/12/06	1	22.11	67	21.99	22.10	-66	39,684	-0.17%
2021/12/03	2	21.30	0	0.00	21.43	2	39,517	0.01%
2021/12/02	4	21.00	2	21.19	21.22	2	39,725	0.01%
2021/12/01	5	20.95	5	21.02	20.97	0	40,194	0.00%
2021/11/30	28	21.22	30	20.98	20.94	-2	40,813	0.00%
2021/11/29	8	21.17	2	21.21	21.02	6	40,919	0.01%
2021/11/26	9	21.46	8	21.24	21.23	1	42,106	0.00%
2021/11/25	13	21.75	4	21.76	21.75	9	43,053	0.02%
2021/11/24	6	21.84	2	21.97	21.94	4	43,749	0.01%
2021/11/23	17	21.83	3	22.02	21.89	14	44,213	0.03%
2021/11/22	6	21.92	10	21.91	21.85	-4	44,636	-0.01%
2021/11/19	7	21.27	6	21.37	21.37	1	44,561	0.00%
2021/11/18	2	21.16	6	21.38	21.36	-4	44,945	-0.01%
2021/11/17	2	21.71	1	21.67	21.65	1	45,050	0.00%
2021/11/16	31	21.72	3	21.84	21.64	28	46,380	0.06%
2021/11/15	4	21.57	1	21.45	21.55	3	46,657	0.01%
2021/11/12	6	21.87	1	21.68	21.63	5	47,088	0.01%
2021/11/11	5	21.13	7	21.61	21.68	-2	47,151	0.00%
2021/11/10	53	20.77	3	20.59	20.70	50	47,005	0.11%
2021/11/09	25	21.43	0	0.00	21.41	25	46,537	0.05%
2021/11/08	22	21.85	2	21.72	21.86	20	46,547	0.04%
2021/11/05	2	21.66	2	22.00	21.96	0	47,123	0.00%
2021/11/04	3	21.53	3	21.74	21.82	0	47,644	0.00%
2021/11/03	11	21.38	1	21.32	21.30	10	48,207	0.02%
2021/11/02	21	21.57	0	0.00	21.26	21	48,498	0.04%
2021/11/01	23	21.97	1	22.38	22.36	22	48,246	0.05%
2021/10/29	3	22.41	9	22.41	22.52	-6	47,902	-0.01%
2021/10/28	3	22.34	16	22.33	22.43	-13	48,200	-0.03%
2021/10/27	22	22.48	2	22.50	22.46	20	49,201	0.04%
2021/10/26	27	23.32	3	23.25	23.31	24	49,321	0.05%
2021/10/25	3	23.25	0	0.00	23.28	3	49,584	0.01%
2021/10/22	2	23.28	4	23.43	23.62	-2	50,507	0.00%
2021/10/21	10	22.84	11	22.98	22.83	-1	50,503	0.00%
2021/10/20	3	22.69	5	22.45	22.42	-2	51,970	0.00%
2021/10/19	0	0.00	41	22.52	22.54	-41	52,059	-0.08%
2021/10/18	57	21.97	2	21.90	21.88	55	51,985	0.11%
2021/10/15	3	22.93	13	23.00	23.02	-10	51,821	-0.02%
2021/10/14	2	23.40	2	22.85	22.85	0	51,927	0.00%
2021/10/13	2	22.67	23	22.73	23.22	-21	52,565	-0.04%
2021/10/12	26	22.70	26	22.67	22.69	0	52,548	0.00%
2021/10/08	14	22.25	152	22.31	22.38	-138	52,575	-0.26%	大賣/鉅額交易
2021/10/07	10	21.09	10	20.96	21.14	0	52,046	0.00%
2021/10/06	9	19.90	8	20.03	20.19	1	52,007	0.00%
2021/10/05	2	19.96	2	20.21	20.19	0	52,465	0.00%
2021/10/04	3	20.44	2	20.64	20.50	1	52,924	0.00%
2021/10/01	21	20.70	0	0.00	20.40	21	53,561	0.04%
2021/09/30	3	21.40	5	21.41	21.40	-2	53,668	0.00%
2021/09/29	6	21.01	14	21.11	21.36	-8	54,005	-0.01%
2021/09/28	4	21.14	109	21.44	21.42	-105	53,858	-0.19%	大賣/鉅額交易
2021/09/27	151	21.09	163	21.29	21.16	-12	54,639	-0.02%	大買/大賣/
2021/09/24	15	20.10	21	20.45	20.49	-6	54,162	-0.01%
2021/09/23	13	20.08	12	20.07	19.95	1	53,692	0.00%
2021/09/22	39.1	19.74	30	19.58	20.01	9.1	53,680	0.02%
2021/09/17	11	20.05	15	20.45	20.58	-4	53,300	-0.01%
2021/09/16	28	20.16	15	20.32	20.26	13	53,688	0.02%
2021/09/15	13	20.67	12	20.91	20.34	1	53,317	0.00%
2021/09/14	10	21.48	9	21.44	21.36	1	53,251	0.00%
2021/09/13	12	21.57	7	21.49	21.48	5	53,208	0.01%
2021/09/10	2	21.44	17	21.35	21.66	-15	53,455	-0.03%
2021/09/09	2	20.83	2	20.78	20.78	0	53,825	0.00%
2021/09/08	70	21.24	9	21.11	21.04	61	54,070	0.11%
2021/09/07	7	20.96	4	21.16	21.35	3	54,161	0.01%
2021/09/06	8	20.74	24	21.03	21.09	-16	54,854	-0.03%
2021/09/03	17	20.13	17	20.57	20.40	0	55,214	0.00%
2021/09/02	7	20.30	2	20.48	20.31	5	55,242	0.01%
2021/09/01	23	19.24	22	19.91	20.35	1	55,239	0.00%
2021/08/31	43	19.13	18	19.17	19.12	25	54,997	0.05%
2021/08/30	44	19.53	38	19.57	19.65	6	54,788	0.01%
2021/08/27	2	19.88	3	20.49	20.12	-1	55,002	0.00%
2021/08/26	15.1	20.29	1	20.04	19.99	14.1	54,769	0.03%
2021/08/25	11	20.76	7	20.78	20.74	4	54,789	0.01%
2021/08/24	5	20.35	5	20.69	20.76	0	55,104	0.00%
2021/08/23	5	19.89	3	20.16	20.13	2	55,430	0.00%
2021/08/20	31	19.80	3	19.54	19.45	28	55,395	0.05%
2021/08/19	10	21.11	2	20.79	20.84	8	54,892	0.01%
2021/08/18	4	21.01	5	21.54	21.64	-1	55,097	0.00%
2021/08/17	8	21.68	3	21.79	21.31	5	56,167	0.01%
2021/08/16	2	21.86	2	22.16	22.05	0	56,186	0.00%
2021/08/13	8	21.79	21	21.82	21.81	-13	56,822	-0.02%
2021/08/12	2	22.34	2	22.08	22.03	0	56,640	0.00%
2021/08/11	3	22.46	14	22.79	22.41	-11	56,554	-0.02%
2021/08/10	13	21.42	14	21.63	21.80	-1	56,140	0.00%
2021/08/09	2	21.47	23	22.02	22.00	-21	56,752	-0.04%
2021/08/06	7	20.93	7	21.01	20.94	0	56,885	0.00%
2021/08/05	7	21.18	6	21.49	21.32	1	56,806	0.00%
2021/08/04	3.1	21.35	11	21.40	21.39	-7.9	56,932	-0.01%
2021/08/03	3	21.28	12	21.30	21.49	-9	57,424	-0.02%
2021/08/02	17	19.81	15	20.83	21.29	2	58,146	0.00%
2021/07/30	17	20.08	3	20.27	19.93	14	57,223	0.02%
2021/07/29	3	20.99	0	0.00	21.09	3	57,268	0.01%
2021/07/28	83.1	20.22	60	20.09	20.56	23.1	56,797	0.04%
2021/07/27	41	21.87	31	21.93	21.37	10	55,596	0.02%
2021/07/26	60.1	23.10	8	22.22	21.70	52.1	55,241	0.09%
2021/07/23	1	24.36	490	24.41	24.36	-489	54,355	-0.90%	大賣/鉅額交易
2021/07/22	210	25.10	1	24.91	24.94	209	54,246	0.39%	大買/鉅額交易
2021/07/21	280	24.81	281	25.03	24.81	-1	54,797	0.00%	大買/大賣/
2021/07/20	282	24.74	3	24.75	24.74	279	55,085	0.51%	大買/鉅額交易
2021/07/19	6	24.46	4	24.47	24.76	2	55,818	0.00%
2021/07/16	2	25.13	2	25.13	25.11	0	55,652	0.00%
2021/07/15	2	24.80	32	24.64	25.42	-30	55,977	-0.05%
2021/07/14	4	25.06	3	24.62	24.71	1	56,103	0.00%
2021/07/13	30	25.33	6	25.39	25.27	24	56,398	0.04%
2021/07/12	9	25.05	21	25.40	25.20	-12	56,399	-0.02%
2021/07/09	25.1	24.60	3	24.55	24.70	22.1	56,677	0.04%
2021/07/08	1	25.48	2	26.16	25.15	-1	56,363	0.00%
2021/07/07	12	25.83	12	25.79	25.76	0	56,131	0.00%
2021/07/06	2	25.45	2	25.11	25.35	0	56,371	0.00%
2021/07/05	27.1	25.51	0	0.00	25.18	27.1	56,721	0.05%
2021/07/02	68.2	25.82	14	25.54	25.60	54.2	56,612	0.10%
2021/07/01	5	26.49	2	26.57	26.80	3	56,584	0.01%
2021/06/30	6	27.02	1	27.05	26.96	5	56,924	0.01%
2021/06/29	4	26.91	0	0.00	26.87	4	57,445	0.01%
2021/06/28	2	27.38	32	27.44	27.35	-30	58,029	-0.05%
2021/06/25	0	0.00	2	27.51	27.54	-2	58,431	0.00%
2021/06/24	2	26.43	5	26.55	26.55	-3	58,375	-0.01%
2021/06/23	5	26.70	1	26.78	26.49	4	58,887	0.01%
2021/06/22	0	0.00	1	26.08	26.23	-1	59,064	0.00%
2021/06/21	14	25.78	503	25.62	25.62	-489	59,625	-0.82%	大賣/鉅額交易
2021/06/18	25	26.24	152	26.25	25.90	-127	59,892	-0.21%	大賣/鉅額交易
2021/06/17	529	26.50	1	26.78	26.50	528	59,384	0.89%	大買/鉅額交易
2021/06/16	41	26.88	571	26.73	26.55	-530	60,226	-0.88%	大賣/鉅額交易
2021/06/15	450	27.28	140	27.15	27.30	310	60,423	0.51%	大買/大賣/鉅額交易
2021/06/11	45	28.22	5	28.25	28.14	40	60,233	0.07%
2021/06/09	220	28.25	51	28.39	28.25	169	60,035	0.28%	大買/鉅額交易
2021/06/08	56	28.18	25	28.95	27.80	31	60,409	0.05%
2021/06/07	76	28.83	1	28.55	28.51	75	60,076	0.12%
2021/06/04	3	28.46	3	29.13	29.47	0	60,214	0.00%
2021/06/03	0	0.00	2	28.96	28.92	-2	60,346	0.00%
2021/06/02	102	29.00	1	28.56	28.65	101	61,620	0.16%	大買/鉅額交易
2021/06/01	103	28.51	500	28.89	28.89	-397	62,306	-0.64%	大買/大賣/鉅額交易
2021/05/31	20	28.65	100	28.68	28.61	-80	62,661	-0.13%
2021/05/28	500	29.68	0	0.00	29.68	500	62,538	0.80%	大買/鉅額交易
2021/05/27	1	29.19	585	29.43	29.36	-584	63,013	-0.93%	大賣/鉅額交易
2021/05/26	0	0.00	54	29.67	29.22	-54	63,302	-0.09%
2021/05/25	71	28.92	11	28.50	28.93	60	63,340	0.09%
2021/05/24	1	26.65	2	26.83	26.91	-1	63,378	0.00%
2021/05/21	51	27.00	1	26.98	26.90	50	63,938	0.08%
2021/05/20	301	27.17	3	27.18	27.14	298	64,188	0.46%	大買/鉅額交易
2021/05/19	201	27.08	1	27.22	27.08	200	64,324	0.31%	大買/鉅額交易
2021/05/18	1	27.34	18	27.31	27.33	-17	64,764	-0.03%
2021/05/17	58	27.39	512	26.86	27.43	-454	64,857	-0.70%	大賣/鉅額交易
2021/05/14	500	25.90	3	25.83	26.26	497	65,017	0.76%	大買/鉅額交易
2021/05/13	1	25.02	0	0.00	24.98	1	65,378	0.00%
2021/05/12	0	0.00	1	25.85	25.55	-1	65,563	0.00%
2021/05/11	1	25.43	5	25.15	25.43	-4	65,262	-0.01%
2021/05/10	20	24.75	7	25.04	24.60	13	64,753	0.02%
2021/05/07	1	25.95	11	26.01	25.83	-10	64,064	-0.02%
2021/05/06	25	26.45	2	26.18	25.84	23	64,535	0.04%
2021/05/05	0	0.00	1	26.19	26.03	-1	64,232	0.00%
2021/05/03	2	26.40	0	0.00	25.70	2	65,860	0.00%
2021/04/29	0	0.00	10	26.55	26.63	-10	65,911	-0.02%
2021/04/28	0	0.00	9	26.03	26.00	-9	65,872	-0.01%
2021/04/27	12	25.86	2	25.82	25.95	10	66,398	0.02%
2021/04/26	2	26.83	22	27.02	26.58	-20	66,161	-0.03%
2021/04/23	1	26.55	8	26.79	26.60	-7	65,752	-0.01%
2021/04/22	9	26.00	14	26.26	26.01	-5	65,695	-0.01%
2021/04/21	4	25.83	3	26.21	26.30	1	65,837	0.00%
2021/04/20	3	25.91	1	26.29	26.34	2	66,453	0.00%
2021/04/19	5	26.05	22	25.22	25.93	-17	66,812	-0.03%
2021/04/16	7	24.93	10	24.75	24.93	-3	66,827	0.00%
2021/04/15	27	24.64	3	24.37	24.44	24	67,199	0.04%
2021/04/14	5	25.37	0	0.00	25.37	5	67,247	0.01%
2021/04/13	0	0.00	5	25.52	25.19	-5	68,223	-0.01%
2021/04/12	4	25.40	2	25.77	25.37	2	68,472	0.00%
2021/04/09	15	26.04	5	26.61	25.87	10	68,726	0.01%
2021/04/08	0	0.00	1	26.68	26.75	-1	69,095	0.00%
2021/04/07	5	26.42	1	27.48	26.31	4	69,449	0.01%
2021/04/06	65	27.80	13	27.47	27.18	52	68,829	0.08%
2021/04/01	2	26.79	6	26.83	26.82	-4	69,271	-0.01%
2021/03/30	6	26.56	19	26.91	27.00	-13	68,760	-0.02%
2021/03/29	17	26.68	17	26.89	26.60	0	68,821	0.00%
2021/03/26	3	25.64	1	26.35	26.39	2	68,631	0.00%
2021/03/24	1	26.02	2	25.59	25.48	-1	68,339	0.00%
2021/03/23	85	25.93	12	25.83	25.82	73	68,122	0.11%
2021/03/22	4	26.20	2	26.40	26.37	2	67,667	0.00%
2021/03/19	7	26.89	2	26.05	25.98	5	67,292	0.01%
2021/03/18	3	27.89	1	27.80	27.74	2	66,343	0.00%
2021/03/17	5	26.87	7	27.43	27.22	-2	66,261	0.00%
2021/03/16	3	27.00	1	27.16	27.12	2	65,722	0.00%
2021/03/15	3	27.20	2	26.69	26.58	1	65,446	0.00%
2021/03/12	8	27.65	5	27.66	27.65	3	64,891	0.00%
2021/03/11	2	26.89	2	27.30	27.47	0	64,840	0.00%
2021/03/10	34	26.35	21	26.50	26.17	13	64,721	0.02%
2021/03/09	27	26.65	2	25.43	26.53	25	64,191	0.04%
2021/03/08	29	27.66	5	27.02	26.85	24	63,918	0.04%
2021/03/05	13.1	28.03	12	28.33	28.00	1.1	63,568	0.00%
2021/03/04	11	29.21	0	0.00	28.81	11	63,789	0.02%
2021/03/03	2	29.14	2	30.13	30.26	0	63,452	0.00%
2021/03/02	22	28.83	3	29.46	28.60	19	63,490	0.03%
2021/02/26	3.1	30.02	2	29.85	29.95	1.1	63,149	0.00%
2021/02/25	6	31.49	0	0.00	31.50	6	62,523	0.01%
2021/02/24	6.2	32.37	1	31.70	30.97	5.2	62,991	0.01%
2021/02/23	16	32.53	10	33.00	33.13	6	61,686	0.01%
2021/02/22	41.1	34.10	0	0.00	33.65	41.1	61,214	0.07%
2021/02/19	28	34.79	10	35.25	35.14	18	60,524	0.03%
2021/02/18	6	35.13	4	36.98	35.65	2	60,570	0.00%
2021/02/17	6	36.97	1	36.64	37.10	5	60,470	0.01%
2021/02/05	0	0.00	13	32.28	32.55	-13	60,937	-0.02%
2021/02/04	0	0.00	100	31.53	31.11	-100	60,297	-0.17%
2021/02/03	2	30.93	246	31.08	31.12	-244	59,436	-0.41%	大賣/鉅額交易
2021/01/29	102	29.99	13	30.09	29.60	89	61,874	0.14%	大買/
2021/01/28	123	29.71	3	29.72	29.82	120	62,941	0.19%	大買/鉅額交易
2021/01/27	16	31.06	1	31.02	30.99	15	63,524	0.02%
2021/01/26	1	31.40	0	0.00	31.21	1	64,052	0.00%
2021/01/25	0	0.00	1	31.88	32.13	-1	63,771	0.00%
2021/01/22	1	31.16	0	0.00	31.00	1	63,257	0.00%
2021/01/20	120	30.44	0	0.00	30.21	120	63,501	0.19%	大買/鉅額交易
2021/01/18	7	30.47	60	31.00	31.16	-53	64,323	-0.08%
2021/01/15	46	30.51	0	0.00	30.30	46	65,015	0.07%
2021/01/14	31	31.03	0	0.00	30.73	31	65,015	0.05%
2021/01/13	71	31.96	0	0.00	31.90	71	64,663	0.11%
2021/01/12	2	30.76	0	0.00	31.25	2	63,872	0.00%
2021/01/08	0	0.00	2	31.40	30.87	-2	64,478	0.00%
2021/01/07	65	30.83	15	30.68	30.74	50	64,738	0.08%
2021/01/06	5	30.00	4	30.00	29.73	1	64,063	0.00%
2021/01/04	2	27.79	0	0.00	28.51	2	64,616	0.00%
2020/12/30	0	0.00	20	26.80	26.98	-20	62,736	-0.03%
2020/12/29	0	0.00	22	26.80	26.41	-22	62,019	-0.04%
2020/12/25	7	25.65	149	25.79	26.00	-142	60,730	-0.23%	大賣/鉅額交易
2020/12/24	15	25.91	0	0.00	25.77	15	60,786	0.02%
2020/12/22	0	0.00	70	26.19	25.98	-70	60,044	-0.12%
2020/12/18	0	0.00	53	25.76	25.60	-53	60,866	-0.09%
2020/12/17	0	0.00	21	25.70	26.05	-21	61,546	-0.03%
2020/12/16	30	25.42	20	25.52	25.44	10	62,028	0.02%
2020/12/15	0	0.00	13	24.93	24.96	-13	62,751	-0.02%
2020/12/14	12	25.11	0	0.00	25.12	12	63,382	0.02%
2020/12/11	100	24.79	0	0.00	24.66	100	63,708	0.16%
2020/12/10	110	25.36	0	0.00	25.30	110	63,796	0.17%	大買/鉅額交易
2020/12/09	20	25.81	0	0.00	25.65	20	63,947	0.03%
2020/12/08	0	0.00	10	25.97	25.93	-10	64,446	-0.02%
2020/12/07	1	25.81	0	0.00	26.00	1	64,796	0.00%
2020/12/04	20	26.05	0	0.00	26.37	20	65,287	0.03%
2020/12/02	20	26.51	20	26.72	26.50	0	65,943	0.00%
2020/12/01	15	25.56	0	0.00	26.19	15	66,497	0.02%
2020/11/30	0	0.00	7	26.44	26.11	-7	66,230	-0.01%
2020/11/27	0	0.00	11	25.29	25.32	-11	65,693	-0.02%
2020/11/26	15	24.79	0	0.00	24.99	15	65,870	0.02%
2020/11/25	0	0.00	50	25.10	24.99	-50	66,534	-0.08%
2020/11/24	12	25.34	0	0.00	25.17	12	67,132	0.02%
2020/11/23	0	0.00	38	24.98	25.62	-38	67,486	-0.06%
2020/11/20	3	24.66	10	24.65	24.65	-7	67,228	-0.01%
2020/11/19	0	0.00	67	24.52	24.67	-67	67,493	-0.10%
2020/11/18	0	0.00	10	24.56	24.44	-10	67,692	-0.01%
2020/11/17	0	0.00	50	24.22	24.20	-50	67,783	-0.07%
2020/11/16	8	23.93	5	23.94	24.00	3	68,896	0.00%
2020/11/13	80	23.54	0	0.00	23.45	80	69,377	0.12%
2020/11/12	73	24.29	0	0.00	24.39	73	69,146	0.11%
2020/11/11	35	24.84	0	0.00	24.91	35	70,981	0.05%
2020/11/10	0	0.00	14	24.99	25.00	-14	71,327	-0.02%
2020/11/09	0	0.00	82	24.82	25.11	-82	71,501	-0.11%
2020/11/06	0	0.00	2	24.06	23.96	-2	71,853	0.00%
2020/11/05	11	24.07	35	24.43	24.07	-24	72,531	-0.03%
2020/11/04	0	0.00	162	23.38	23.54	-162	72,574	-0.22%	大賣/鉅額交易
2020/11/03	1	23.26	13	23.13	23.12	-12	72,548	-0.02%
2020/11/02	132	22.56	11	22.60	22.50	121	72,839	0.17%	大買/鉅額交易
2020/10/30	44	22.86	5	22.90	22.77	39	73,671	0.05%
2020/10/29	0	0.00	35	23.04	23.08	-35	74,634	-0.05%
2020/10/28	0	0.00	10	22.80	22.78	-10	74,733	-0.01%
2020/10/27	33	22.41	0	0.00	22.53	33	76,053	0.04%
2020/10/26	127	22.60	0	0.00	22.68	127	76,336	0.17%	大買/鉅額交易
2020/10/23	0	0.00	67	23.72	23.69	-67	75,653	-0.09%
2020/10/22	2	22.89	0	0.00	23.26	2	75,436	0.00%
2020/10/20	5	23.00	0	0.00	23.07	5	76,421	0.01%
2020/10/19	85	23.20	103	23.86	23.17	-18	77,816	-0.02%	大賣/
2020/10/16	10	23.23	15	23.17	23.25	-5	77,594	-0.01%
2020/10/15	0	0.00	5	23.27	23.22	-5	77,773	-0.01%
2020/10/14	0	0.00	2	22.91	22.87	-2	78,416	0.00%
2020/10/13	0	0.00	31.1	23.02	23.00	-31.1	79,562	-0.04%
2020/10/12	0	0.00	169.2	22.66	22.94	-169.2	80,997	-0.21%	大賣/鉅額交易
2020/10/08	10	21.90	0	0.00	21.78	10	80,404	0.01%
2020/10/07	1	21.74	4	21.71	21.77	-3	81,984	0.00%
2020/09/30	10	21.37	14	21.63	21.37	-4	86,089	0.00%
2020/09/29	5	21.38	5	21.42	21.25	0	87,368	0.00%
2020/09/28	15	21.20	10	21.50	21.43	5	89,574	0.01%
2020/09/25	1.1	21.08	0	0.00	20.96	1.1	91,922	0.00%
2020/09/24	3	20.95	2	21.00	20.90	1	93,521	0.00%
2020/09/23	35	21.52	20	21.57	21.53	15	94,123	0.02%
2020/09/22	2	21.76	6	21.98	21.96	-4	94,944	0.00%
2020/09/21	14	22.05	30	22.35	21.90	-16	94,651	-0.02%
2020/09/18	50	21.89	64	21.85	22.23	-14	94,334	-0.01%
2020/09/17	18	21.59	0	0.00	21.35	18	94,011	0.02%
2020/09/16	30	21.92	0	0.00	21.92	30	94,842	0.03%
2020/09/15	0	0.00	31	21.99	22.18	-31	94,837	-0.03%
2020/09/14	30	21.68	20	21.74	21.76	10	95,004	0.01%
2020/09/11	21	21.49	500	21.27	21.50	-479	95,307	-0.50%	大賣/鉅額交易
2020/09/10	515	21.62	0	0.00	21.62	515	94,874	0.54%	大買/鉅額交易
2020/09/09	45.2	21.34	1	21.44	21.40	44.2	94,910	0.05%
2020/09/08	15	21.63	0	0.00	21.74	15	94,474	0.02%
2020/09/07	15	22.03	25	22.27	22.11	-10	94,065	-0.01%
2020/09/04	34	22.07	0	0.00	21.92	34	94,368	0.04%
2020/09/03	13	22.86	6	23.10	22.88	7	93,442	0.01%
2020/09/02	209	23.01	202	22.57	22.81	7	93,706	0.01%	大買/大賣/
2020/09/01	30	22.67	3	22.80	22.84	27	94,218	0.03%
2020/08/31	40	23.33	36	23.55	23.23	4	94,211	0.00%
2020/08/28	0	0.00	53	22.50	22.55	-53	93,532	-0.06%
2020/08/27	32	21.69	0	0.00	21.79	32	93,535	0.03%
2020/08/26	22	22.04	1	22.22	22.05	21	94,039	0.02%
2020/08/24	0	0.00	39	22.15	22.11	-39	95,404	-0.04%
2020/08/21	43	21.76	59	21.82	21.79	-16	96,371	-0.02%
2020/08/20	66	21.43	36	21.42	21.34	30	96,394	0.03%
2020/08/19	56	22.38	16	22.36	22.40	40	95,358	0.04%
2020/08/18	2	22.62	1	22.85	22.75	1	94,808	0.00%
2020/08/17	30	22.96	222	22.55	23.05	-192	95,823	-0.20%	大賣/鉅額交易
2020/08/14	0	0.00	10	21.30	21.46	-10	93,666	-0.01%
2020/08/13	22	21.23	22	21.37	21.26	0	93,285	0.00%
2020/08/12	107	21.00	0	0.00	20.93	107	93,223	0.11%	大買/鉅額交易
2020/08/11	0	0.00	76	22.10	22.12	-76	91,844	-0.08%
2020/08/10	0	0.00	2	21.47	21.54	-2	91,131	0.00%
2020/08/07	21	20.77	10	20.82	20.68	11	90,299	0.01%
2020/08/06	25	21.13	0	0.00	21.21	25	89,565	0.03%
2020/08/05	98	21.59	77	21.76	21.56	21	88,842	0.02%
2020/08/04	60	21.90	62	22.02	21.92	-2	88,548	0.00%
2020/08/03	0	0.00	20	21.51	21.51	-20	88,391	-0.02%
2020/07/31	32	21.05	42	21.67	21.15	-10	88,298	-0.01%
2020/07/30	34	21.42	19	21.55	21.27	15	88,667	0.02%
2020/07/29	0	0.00	10	20.70	21.27	-10	88,429	-0.01%
2020/07/28	11	20.69	20	21.00	20.65	-9	89,284	-0.01%
2020/07/27	21	20.47	12	20.80	20.30	9	89,904	0.01%
2020/07/24	43	20.92	15	20.62	20.55	28	89,785	0.03%
2020/07/23	110	21.76	38	21.83	21.81	72	89,885	0.08%	大買/
2020/07/22	0	0.00	25	22.54	22.48	-25	89,459	-0.03%
2020/07/21	45	22.10	20	22.42	21.87	25	88,854	0.03%
2020/07/20	0	0.00	54	21.91	22.02	-54	88,460	-0.06%
2020/07/17	33	20.95	15	20.92	20.76	18	87,419	0.02%
2020/07/16	18	22.09	15	21.93	21.08	3	86,981	0.00%
2020/07/15	20	23.37	21	23.41	22.89	-1	85,735	0.00%
2020/07/14	64	23.20	20	23.36	22.91	44	86,101	0.05%
2020/07/13	3	23.13	26	23.63	23.80	-23	85,217	-0.03%
2020/07/10	40	23.28	10	23.85	23.20	30	84,378	0.04%
2020/07/09	69	23.72	87	23.91	23.97	-18	83,817	-0.02%
2020/07/08	120	23.51	80	23.55	23.23	40	82,733	0.05%	大買/
2020/07/07	25	23.70	52	23.79	23.96	-27	82,231	-0.03%
2020/07/06	0	0.00	38	21.58	22.30	-38	80,336	-0.05%
2020/07/03	1	19.80	37	19.95	19.81	-36	78,336	-0.05%
2020/07/02	5	19.18	42.1	19.01	19.22	-37.1	77,823	-0.05%
2020/07/01	0	0.00	220	18.33	18.44	-220	77,280	-0.28%	大賣/鉅額交易
2020/06/30	34	17.37	0	0.00	17.58	34	76,726	0.04%
2020/06/24	0	0.00	28	17.49	17.48	-28	77,712	-0.04%
2020/06/22	0	0.00	3	17.34	17.30	-3	79,680	0.00%
2020/06/19	0	0.00	3.2	17.19	17.26	-3.2	81,323	0.00%
2020/06/15	6	16.63	0	0.00	16.45	6	88,079	0.01%
2020/06/12	1	16.48	0	0.00	16.80	1	89,043	0.00%
2020/06/11	19	17.15	0	0.00	16.86	19	91,797	0.02%
2020/06/09	1	17.36	17	17.44	17.51	-16	95,616	-0.02%
2020/06/08	16	17.25	0	0.00	17.17	16	96,524	0.02%
2020/06/05	1	16.91	0	0.00	16.91	1	96,739	0.00%
2020/06/03	1	17.19	5	17.25	17.15	-4	100,476	0.00%
2020/06/02	0	0.00	615.1	16.84	16.99	-615.1	100,488	-0.61%	大賣/鉅額交易
2020/06/01	5	16.67	3	16.50	16.76	2	101,849	0.00%
2020/05/29	0	0.00	7	15.98	15.91	-7	100,779	-0.01%
2020/05/27	7	15.84	40.2	15.85	15.81	-33.2	102,121	-0.03%
2020/05/26	2	15.78	3	15.78	15.78	-1	102,513	0.00%
2020/05/25	301	15.40	2	15.48	15.49	299	103,997	0.29%	大買/鉅額交易
2020/05/22	301	15.56	50	15.71	15.45	251	105,525	0.24%	大買/鉅額交易
2020/05/21	4	16.35	0	0.00	16.27	4	105,563	0.00%
2020/05/20	0	0.00	2	16.30	16.30	-2	106,682	0.00%
2020/05/19	2	16.27	1	16.40	16.23	1	107,420	0.00%
2020/05/18	0	0.00	1	16.03	16.12	-1	108,325	0.00%
2020/05/14	0	0.00	2	16.01	15.96	-2	109,474	0.00%
2020/05/13	3	16.16	0	0.00	16.22	3	110,081	0.00%
2020/05/12	5	16.30	488	16.21	16.30	-483	111,466	-0.43%	大賣/鉅額交易
2020/05/11	5	16.45	10	16.50	16.32	-5	111,710	0.00%
2020/05/08	7	16.12	3	16.23	16.36	4	112,983	0.00%
2020/05/07	1	15.93	3	15.95	15.88	-2	113,741	0.00%
2020/05/06	0	0.00	2	15.73	15.82	-2	113,759	0.00%
2020/05/05	13	14.90	3	14.94	14.95	10	113,211	0.01%
2020/05/04	21	14.87	0	0.00	14.85	21	114,910	0.02%
2020/04/30	5	16.20	21	16.15	16.05	-16	115,230	-0.01%
2020/04/29	0	0.00	3	15.87	15.86	-3	116,886	0.00%
2020/04/28	0	0.00	17	15.53	15.75	-17	117,189	-0.01%
2020/04/27	4	15.48	6	15.29	15.47	-2	118,500	0.00%
2020/04/24	1	15.05	0	0.00	15.06	1	117,809	0.00%
2020/04/23	2	15.35	0	0.00	15.28	2	118,473	0.00%
2020/04/22	0	0.00	2	14.99	15.06	-2	118,696	0.00%
2020/04/21	2	15.14	7	15.15	14.76	-5	119,368	0.00%
2020/04/20	1	15.15	3	15.20	15.27	-2	119,473	0.00%
2020/04/17	3	15.10	4	15.30	15.38	-1	119,622	0.00%
2020/04/16	2	14.60	4	14.66	14.86	-2	118,561	0.00%
2020/04/15	55	14.91	0	0.00	14.87	55	118,464	0.05%
2020/04/14	1	14.76	17	14.82	14.90	-16	118,887	-0.01%
2020/04/13	13	14.60	3	14.62	14.55	10	119,381	0.01%
2020/04/10	2	14.72	16	14.94	14.74	-14	120,095	-0.01%
2020/04/09	7	14.71	2	14.66	14.64	5	120,804	0.00%
2020/04/08	2	14.74	0	0.00	14.73	2	123,007	0.00%
2020/04/07	13	14.81	0	0.00	14.82	13	123,000	0.01%
2020/04/06	0	0.00	25	14.66	14.72	-25	124,101	-0.02%
2020/04/01	20	14.37	50	14.32	14.34	-30	125,524	-0.02%
2020/03/31	10	14.22	51	14.48	14.22	-41	124,706	-0.03%
2020/03/30	50	14.10	10	14.11	14.18	40	124,138	0.03%
2020/03/27	32	14.43	22	14.59	14.28	10	123,724	0.01%
2020/03/26	45	14.32	30	14.17	14.31	15	122,463	0.01%
2020/03/25	10	14.11	10	14.10	14.12	0	121,637	0.00%
2020/03/24	14	13.21	2	13.31	13.19	12	120,275	0.01%
2020/03/23	3	12.63	0	0.00	12.61	3	119,449	0.00%
2020/03/20	0	0.00	11	13.20	13.10	-11	121,361	-0.01%
2020/03/19	280	13.06	222	13.11	12.24	58	120,606	0.05%	大買/大賣/
2020/03/18	1	14.08	0	0.00	13.72	1	118,641	0.00%
2020/03/17	43	13.80	24	14.32	13.85	19	118,192	0.02%
2020/03/16	18.1	15.01	3	14.84	14.68	15.1	115,055	0.01%
2020/03/13	77	14.58	3	15.70	15.60	74	113,066	0.07%
2020/03/12	30	15.97	701	15.81	15.93	-671	110,879	-0.61%	大賣/鉅額交易
2020/03/10	10	16.20	18	16.29	16.88	-8	109,172	-0.01%
2020/03/09	36	16.18	206	16.02	16.02	-170	107,390	-0.16%	大賣/鉅額交易
2020/03/06	15	17.64	24	17.61	17.52	-9	105,376	-0.01%
2020/03/05	50	17.97	4	17.53	17.97	46	104,863	0.04%
2020/03/04	131	16.97	1	17.05	16.97	130	104,823	0.12%	大買/鉅額交易
2020/03/03	10	17.10	0	0.00	16.92	10	104,459	0.01%
2020/03/02	120	16.06	4	16.59	16.80	116	103,556	0.11%	大買/鉅額交易
2020/02/27	31	16.89	21	16.88	16.93	10	102,922	0.01%
2020/02/26	1	16.54	13	17.06	17.09	-12	103,411	-0.01%
2020/02/25	303	16.91	2	16.81	16.81	301	103,169	0.29%	大買/鉅額交易
2020/02/24	18	17.24	3	17.44	17.23	15	102,953	0.01%
2020/02/21	702	17.74	13	17.58	17.74	689	101,996	0.68%	大買/鉅額交易
2020/02/20	10	17.33	11	17.19	17.40	-1	101,308	0.00%
2020/02/19	5	17.21	8	17.08	17.20	-3	101,621	0.00%
2020/02/18	11	16.89	31	17.03	16.85	-20	101,222	-0.02%
2020/02/17	0	0.00	15	16.98	17.11	-15	100,255	-0.01%
2020/02/14	21	16.57	14	16.46	16.74	7	99,770	0.01%
2020/02/13	0	0.00	1	16.58	16.55	-1	101,630	0.00%
2020/02/12	8	16.51	15	16.62	16.64	-7	102,310	-0.01%
2020/02/11	3	16.53	17.1	16.34	16.70	-14.1	102,559	-0.01%
2020/02/10	4	16.03	10	16.03	16.08	-6	101,871	-0.01%
2020/02/07	0.1	16.05	16	16.01	16.00	-15.9	101,395	-0.02%
2020/02/06	14	16.08	790	16.10	16.15	-776	103,864	-0.75%	大賣/鉅額交易
2020/02/05	7	15.93	29	15.89	15.84	-22	104,816	-0.02%
2020/02/04	800	15.40	17	15.43	15.42	783	105,142	0.74%	大買/鉅額交易
2020/02/03	43.1	14.84	39	15.07	15.16	4.1	103,469	0.00%
2020/01/31	0.1	15.39	1	15.42	15.38	-0.9	101,158	0.00%
2020/01/30	58	15.66	812	15.92	15.16	-754	100,737	-0.75%	大賣/鉅額交易
2020/01/20	5	19.37	0	0.00	19.32	5	99,392	0.01%
2020/01/17	31	19.21	0	0.00	19.17	31	100,436	0.03%
2020/01/16	50	19.15	0	0.00	19.12	50	101,012	0.05%
2020/01/15	168	19.33	130	19.54	19.28	38	100,915	0.04%	大買/大賣/
2020/01/14	10	19.80	41	20.00	19.77	-31	100,863	-0.03%
2020/01/13	80	19.62	62	19.52	19.61	18	100,877	0.02%
2020/01/10	10	19.44	21	19.60	19.45	-11	101,896	-0.01%
2020/01/09	700	19.45	0	0.00	19.45	700	102,022	0.69%	大買/鉅額交易
2020/01/08	27	19.19	73	19.26	19.16	-46	103,998	-0.04%
2020/01/07	31	19.45	0	0.00	19.45	31	103,724	0.03%
2020/01/06	11	19.27	114	19.43	19.47	-103	107,032	-0.10%	大賣/鉅額交易
2020/01/03	163	19.78	22	19.55	19.50	141	107,236	0.13%	大買/鉅額交易
2020/01/02	17	19.50	76.1	19.70	19.65	-59.1	107,207	-0.06%
2019/12/31	41	19.08	8	19.16	19.08	33	104,516	0.03%
2019/12/30	62	19.14	219	19.21	19.22	-157	103,834	-0.15%	大賣/鉅額交易
2019/12/27	14	18.88	18	19.05	18.95	-4	101,913	0.00%
2019/12/26	18	18.48	121	18.55	18.58	-103	99,770	-0.10%	大賣/鉅額交易
2019/12/25	32	18.51	10	18.58	18.43	22	99,736	0.02%
2019/12/24	44	18.44	53	18.53	18.53	-9	100,205	-0.01%
2019/12/23	8	18.95	58	18.74	18.66	-50	100,419	-0.05%
2019/12/20	1	18.95	4	19.03	18.95	-3	100,187	0.00%
2019/12/19	14	18.99	3	18.93	18.89	11	100,209	0.01%
2019/12/18	1	19.06	705	19.09	19.10	-704	101,628	-0.69%	大賣/鉅額交易
2019/12/17	12	18.60	56	19.07	19.13	-44	101,104	-0.04%
2019/12/16	29	18.43	6	18.50	18.41	23	99,310	0.02%
2019/12/13	20	18.42	38.1	18.42	18.43	-18.1	99,241	-0.02%
2019/12/12	22	18.00	3	18.11	17.94	19	97,603	0.02%
2019/12/11	1	18.00	0	0.00	18.01	1	97,436	0.00%
2019/12/10	0	0.00	1	17.98	17.98	-1	98,230	0.00%
2019/12/09	7	18.01	6	18.05	17.94	1	99,685	0.00%
2019/12/06	1	17.95	2	18.00	17.97	-1	99,949	0.00%
2019/12/05	9	17.76	1	17.90	17.72	8	100,847	0.01%
2019/12/04	1	17.45	6	17.60	17.65	-5	101,169	0.00%
2019/12/03	1	17.34	0	0.00	17.61	1	104,524	0.00%
2019/12/02	8	17.53	43	17.62	17.49	-35	106,356	-0.03%
2019/11/29	64.1	17.57	32	17.70	17.28	32.1	106,642	0.03%
2019/11/28	16	18.06	0	0.00	17.97	16	105,927	0.02%
2019/11/27	3	18.17	0	0.00	18.15	3	106,763	0.00%
2019/11/26	2	18.22	2	18.26	18.21	0	107,440	0.00%
2019/11/25	22	17.92	0	0.00	18.08	22	108,377	0.02%
2019/11/22	41	18.00	985	18.32	18.01	-944	109,316	-0.86%	大賣/鉅額交易
2019/11/21	47.1	18.19	16	18.18	18.18	31.1	110,006	0.03%
2019/11/20	45	18.56	9	18.65	18.52	36	111,514	0.03%
2019/11/19	0	0.00	24	18.79	18.74	-24	111,792	-0.02%
2019/11/18	4	18.34	3	18.57	18.60	1	111,440	0.00%
2019/11/15	332	18.51	2	18.63	18.48	330	112,071	0.29%	大買/鉅額交易
2019/11/14	0	0.00	2	18.50	18.51	-2	113,840	0.00%
2019/11/13	200	18.48	8	18.45	18.44	192	115,496	0.17%	大買/鉅額交易
2019/11/12	334	18.46	2	18.64	18.49	332	115,998	0.29%	大買/鉅額交易
2019/11/11	127	18.82	743	18.70	18.67	-616	114,614	-0.54%	大買/大賣/鉅額交易
2019/11/08	6	19.47	11	19.36	19.29	-5	113,668	0.00%
2019/11/07	42	19.30	33	19.30	19.29	9	113,895	0.01%
2019/11/06	52	19.47	3	19.50	19.43	49	114,191	0.04%
2019/11/05	1	19.26	147.1	19.55	19.75	-146.1	114,980	-0.13%	大賣/鉅額交易
2019/11/04	5	19.18	91	19.20	19.27	-86	114,757	-0.07%
2019/11/01	0	0.00	15	18.75	18.97	-15	114,931	-0.01%
2019/10/31	44	18.39	1	18.48	18.41	43	114,583	0.04%
2019/10/30	982	18.54	0	0.00	18.37	982	116,580	0.84%	大買/鉅額交易
2019/10/29	0	0.00	971	18.69	18.62	-971	118,105	-0.82%	大賣/鉅額交易
2019/10/28	188	18.59	1	18.62	18.59	187	120,240	0.16%	大買/鉅額交易
2019/10/25	10	18.25	5	18.49	18.31	5	119,565	0.00%
2019/10/24	26	18.42	1	18.65	18.36	25	119,662	0.02%
2019/10/23	4	18.53	1	18.65	18.56	3	119,731	0.00%
2019/10/22	815	18.72	0	0.00	18.45	815	121,693	0.67%	大買/鉅額交易
2019/10/21	25	18.50	8	18.40	18.55	17	122,245	0.01%
2019/10/18	901	19.10	927	18.68	18.65	-26	123,862	-0.02%	大買/大賣/
2019/10/17	0	0.00	1,023	18.92	18.94	-1,023	124,305	-0.82%	大賣/鉅額交易
2019/10/16	90	19.08	57	19.31	18.90	33	124,663	0.03%
2019/10/15	35	18.97	3	19.06	18.94	32	123,844	0.03%
2019/10/14	20	19.04	130	19.05	19.04	-110	124,604	-0.09%	大賣/鉅額交易
2019/10/09	2	18.00	31	18.11	18.00	-29	123,924	-0.02%
2019/10/08	20	17.92	21	18.06	18.21	-1	125,025	0.00%
2019/10/07	8	17.52	2	17.59	17.52	6	125,967	0.00%
2019/10/04	4	17.63	0	0.00	17.63	4	127,394	0.00%
2019/10/03	30	17.56	0	0.00	17.52	30	128,866	0.02%
2019/10/01	42	17.90	0	0.00	17.95	42	133,558	0.03%
2019/09/27	51	18.12	1	18.22	18.12	50	136,321	0.04%
2019/09/26	10	18.25	0	0.00	18.25	10	137,189	0.01%
2019/09/25	1	18.16	3	18.22	18.29	-2	137,767	0.00%
2019/09/24	3	18.42	45	18.37	18.41	-42	141,848	-0.03%
2019/09/23	264	18.18	2	18.25	18.06	262	142,313	0.18%	大買/鉅額交易
2019/09/20	140	18.68	2	18.62	18.68	138	142,657	0.10%	大買/鉅額交易
2019/09/19	2	18.56	140	18.37	18.37	-138	143,692	-0.10%	大賣/鉅額交易
2019/09/18	140	18.51	2	18.57	18.55	138	145,974	0.09%	大買/鉅額交易
2019/09/17	838	18.46	5	18.57	18.45	833	147,301	0.57%	大買/鉅額交易
2019/09/16	65	18.77	6	18.98	18.75	59	148,781	0.04%
2019/09/12	1	18.82	50	18.84	18.87	-49	152,954	-0.03%
2019/09/11	27	18.73	20	18.83	18.67	7	155,563	0.00%
2019/09/10	16	18.87	40	18.83	18.76	-24	154,897	-0.02%
2019/09/09	10	19.04	830	19.22	19.03	-820	156,300	-0.52%	大賣/鉅額交易
2019/09/06	4	18.83	10	18.94	18.93	-6	156,112	0.00%
2019/09/05	41	18.94	86	18.99	19.02	-45	157,771	-0.03%
2019/09/04	131	18.23	95	18.20	18.28	36	155,014	0.02%	大買/
2019/09/03	11	18.14	1	18.10	18.01	10	156,205	0.01%
2019/09/02	200	18.17	109	18.06	18.17	91	158,868	0.06%	大買/大賣/
2019/08/30	1	17.83	35	17.92	17.84	-34	158,860	-0.02%
2019/08/29	66	17.48	50	17.61	17.61	16	159,844	0.01%
2019/08/28	8	17.81	50	17.72	17.67	-42	160,633	-0.03%
2019/08/27	10	18.05	7	17.98	18.01	3	161,911	0.00%
2019/08/26	115	17.51	16	17.56	17.51	99	161,814	0.06%	大買/
2019/08/23	501	18.09	123.1	18.04	18.13	377.9	162,540	0.23%	大買/大賣/鉅額交易
2019/08/22	11	17.61	7	17.68	17.57	4	161,653	0.00%
2019/08/21	1	17.62	0	0.00	17.69	1	163,617	0.00%
2019/08/20	0	0.00	34	17.69	17.72	-34	166,328	-0.02%
2019/08/19	2	17.19	23	17.52	17.54	-21	166,542	-0.01%
2019/08/16	1	16.85	141	17.15	17.15	-140	166,974	-0.08%	大賣/鉅額交易
2019/08/15	25	16.44	5	16.61	16.71	20	167,417	0.01%
2019/08/14	0	0.00	33	17.01	16.80	-33	168,579	-0.02%
2019/08/13	0	0.00	11	16.68	16.65	-11	169,889	-0.01%
2019/08/12	0	0.00	1	16.39	16.75	-1	171,347	0.00%
2019/08/08	21	16.46	4	16.55	16.59	17	173,284	0.01%
2019/08/07	44	16.22	0	0.00	16.25	44	174,601	0.03%
2019/08/06	93.1	15.97	1	16.22	16.50	92.1	175,875	0.05%
2019/08/05	16	16.85	100	16.86	16.89	-84	174,465	-0.05%
2019/08/02	101.1	17.04	121	17.13	17.14	-19.9	176,928	-0.01%	大買/大賣/
2019/08/01	25	17.89	16	17.95	17.70	9	179,922	0.01%
2019/07/31	132	18.18	0	0.00	18.15	132	179,505	0.07%	大買/鉅額交易
2019/07/30	0	0.00	56	18.58	18.59	-56	180,075	-0.03%
2019/07/29	21	18.30	2	18.38	18.28	19	183,929	0.01%
2019/07/26	16	18.19	77	18.32	18.37	-61	184,138	-0.03%
2019/07/25	23	18.19	88	18.23	18.23	-65	183,242	-0.04%
2019/07/24	10	18.03	71	18.20	18.05	-61	183,940	-0.03%
2019/07/23	89	17.80	1	17.71	17.71	88	184,066	0.05%
2019/07/22	1	17.88	31	17.97	17.95	-30	185,590	-0.02%
2019/07/19	5	17.90	2	17.93	17.85	3	183,655	0.00%
2019/07/18	4	17.52	22	17.59	17.48	-18	184,510	-0.01%
2019/07/17	1	17.54	1	17.74	17.72	0	185,167	0.00%
2019/07/16	46	17.79	0	0.00	17.70	46	187,845	0.02%
2019/07/15	32	17.75	20	18.01	18.01	12	189,807	0.01%
2019/07/12	6	17.91	4	17.99	18.06	2	188,436	0.00%
2019/07/11	29	17.86	21	18.05	17.80	8	189,128	0.00%
2019/07/10	6	17.70	1	17.72	17.69	5	190,917	0.00%
2019/07/09	22	17.65	4	17.82	17.60	18	193,237	0.01%
2019/07/08	84	18.04	0	0.00	17.83	84	193,506	0.04%
2019/07/05	0	0.00	35	18.51	18.57	-35	193,248	-0.02%
2019/07/04	64	18.50	1	18.39	18.34	63	193,520	0.03%
2019/07/03	2	18.56	23	18.70	18.68	-21	193,608	-0.01%
2019/07/02	1	18.67	158	18.69	18.68	-157	196,920	-0.08%	大賣/鉅額交易
2019/07/01	1	18.59	33.1	18.71	18.79	-32.1	197,553	-0.02%
2019/06/28	63	17.84	51	17.71	17.68	12	194,856	0.01%
2019/06/27	30	17.86	36	18.00	17.86	-6	197,840	0.00%
2019/06/26	0	0.00	50	17.41	17.43	-50	200,759	-0.02%
2019/06/25	77	17.31	21	17.19	17.22	56	201,021	0.03%
2019/06/24	52	17.74	15	18.01	17.93	37	199,745	0.02%
2019/06/21	72	17.85	63	17.95	17.75	9	200,222	0.00%
2019/06/20	65	17.27	370	17.44	17.78	-305	200,277	-0.15%	大賣/鉅額交易
2019/06/19	10	17.23	148.1	17.13	17.22	-138.1	198,524	-0.07%	大賣/鉅額交易
2019/06/18	1	16.27	703	16.42	16.36	-702	197,060	-0.36%	大賣/鉅額交易
2019/06/17	14	16.24	3	16.45	16.33	11	199,276	0.01%
2019/06/14	700	16.44	2	16.45	16.44	698	199,429	0.35%	大買/鉅額交易
2019/06/13	15	16.14	25	16.30	16.34	-10	200,901	0.00%
2019/06/12	3	16.41	702	16.40	16.37	-699	201,225	-0.35%	大賣/鉅額交易
2019/06/11	0	0.00	68	16.37	16.46	-68	202,628	-0.03%
2019/06/10	723	15.73	20	15.80	15.90	703	202,095	0.35%	大買/鉅額交易
2019/06/06	6	15.44	12	15.47	15.40	-6	201,349	0.00%
2019/06/05	502	15.75	525	15.80	15.63	-23	202,539	-0.01%	大買/大賣/
2019/06/04	5	15.52	51	15.47	15.37	-46	205,153	-0.02%
2019/06/03	28	15.56	221	15.64	15.62	-193	206,885	-0.09%	大賣/鉅額交易
2019/05/31	14	15.68	644	15.86	15.67	-630	206,346	-0.31%	大賣/鉅額交易
2019/05/30	97	15.59	2	15.56	15.56	95	207,778	0.05%
2019/05/29	12	15.54	4	15.57	15.87	8	210,034	0.00%
2019/05/28	272	15.92	35	15.81	15.92	237	209,672	0.11%	大買/鉅額交易
2019/05/27	51	15.08	77	15.12	15.35	-26	212,146	-0.01%
2019/05/24	502	15.29	16	15.50	15.29	486	215,307	0.23%	大買/鉅額交易
2019/05/23	51	15.17	10	15.21	15.20	41	215,430	0.02%
2019/05/22	32	15.57	7	15.69	15.57	25	214,094	0.01%
2019/05/21	11	15.80	68	15.78	15.74	-57	213,321	-0.03%
2019/05/20	17	15.56	42	15.46	15.20	-25	214,436	-0.01%
2019/05/17	19	16.00	612	15.80	15.63	-593	213,364	-0.28%	大賣/鉅額交易
2019/05/16	617	15.99	16	16.04	16.02	601	212,466	0.28%	大買/鉅額交易
2019/05/15	132	15.58	76	15.89	16.01	56	211,954	0.03%	大買/
2019/05/14	24	15.09	93	15.30	15.59	-69	211,239	-0.03%
2019/05/13	0.1	15.38	18	15.48	15.31	-17.9	209,286	-0.01%
2019/05/10	31	15.23	44	15.47	15.49	-13	211,632	-0.01%
2019/05/09	105	15.36	14	15.05	15.15	91	208,242	0.04%	大買/
2019/05/08	17.1	15.88	29	15.68	15.89	-11.9	205,027	-0.01%
2019/05/07	96	16.26	11	16.32	16.01	85	205,393	0.04%
2019/05/06	237	16.41	502	16.08	15.85	-265	205,947	-0.13%	大買/大賣/鉅額交易
2019/05/03	61	17.62	6	17.76	17.79	55	201,148	0.03%
2019/05/02	52	17.82	2	17.73	17.75	50	201,581	0.02%
2019/04/30	86	17.67	53	17.86	17.88	33	202,891	0.02%
2019/04/29	106	17.48	205	17.90	18.07	-99	203,472	-0.05%	大買/大賣/
2019/04/26	66	17.38	2	17.60	17.61	64	203,133	0.03%
2019/04/25	3	18.04	3	18.16	18.08	0	202,263	0.00%
2019/04/24	184	18.06	31	18.33	18.15	153	203,189	0.08%	大買/鉅額交易
2019/04/23	12	18.21	20	18.28	18.36	-8	202,360	0.00%
2019/04/22	183	18.40	6	19.11	18.14	177	201,609	0.09%	大買/鉅額交易
2019/04/19	32	18.54	24	18.94	18.74	8	199,147	0.00%
2019/04/18	106	18.60	60	18.58	18.55	46	197,766	0.02%	大買/
2019/04/17	204	18.65	172	18.74	18.79	32	198,526	0.02%	大買/大賣/
2019/04/16	263	17.92	39	18.31	18.57	224	197,017	0.11%	大買/鉅額交易
2019/04/15	89	18.17	221	18.34	18.27	-132	195,389	-0.07%	大賣/鉅額交易
2019/04/12	65	17.50	213	17.66	17.45	-148	193,747	-0.08%	大賣/鉅額交易
2019/04/11	152	17.73	171	18.00	17.70	-19	193,095	-0.01%	大買/大賣/
2019/04/10	55	18.05	107	18.10	18.25	-52	192,680	-0.03%	大賣/
2019/04/09	12	18.15	68	18.16	18.15	-56	191,736	-0.03%
2019/04/08	46	17.85	187.1	18.19	17.71	-141.1	190,214	-0.07%	大賣/鉅額交易
2019/04/03	1	16.95	62	17.20	17.14	-61	186,229	-0.03%
2019/04/02	2	17.06	24	17.24	17.12	-22	186,160	-0.01%
2019/04/01	8	17.09	203	17.06	17.13	-195	185,596	-0.11%	大賣/鉅額交易
2019/03/29	12	15.66	167	16.14	16.32	-155	181,440	-0.09%	大賣/鉅額交易
2019/03/28	37	15.17	42	15.24	15.30	-5	178,934	0.00%
2019/03/27	10	15.22	83	15.43	15.40	-73	182,461	-0.04%
2019/03/26	204	15.22	6	15.11	15.06	198	182,285	0.11%	大買/鉅額交易
2019/03/25	143	15.23	0	0.00	15.30	143	182,998	0.08%	大買/鉅額交易
2019/03/22	19	15.83	2	16.00	15.83	17	182,926	0.01%
2019/03/21	19	16.09	12	16.20	16.11	7	181,146	0.00%
2019/03/20	25	15.98	11	16.30	15.91	14	183,145	0.01%
2019/03/19	20	16.28	16	16.28	16.22	4	181,094	0.00%
2019/03/18	7	15.57	8.1	16.00	16.13	-1.1	179,486	0.00%
2019/03/15	25	15.55	60	15.64	15.56	-35	179,904	-0.02%
2019/03/14	10	15.22	6	15.39	15.25	4	178,173	0.00%
2019/03/13	19	15.04	2	15.13	15.23	17	178,771	0.01%
2019/03/12	3	15.40	27	15.44	15.43	-24	178,098	-0.01%
2019/03/11	206	14.65	4	14.72	14.92	202	177,124	0.11%	大買/鉅額交易
2019/03/08	78	14.92	0	0.00	14.87	78	179,802	0.04%
2019/03/07	176	15.88	41	15.82	15.70	135	177,051	0.08%	大買/鉅額交易
2019/03/06	30	16.31	13	16.39	16.31	17	175,201	0.01%
2019/03/05	78	16.35	3	16.45	16.36	75	175,047	0.04%
2019/03/04	11	16.51	177	16.57	16.91	-166	172,901	-0.10%	大賣/鉅額交易
2019/02/27	152	15.37	114	15.35	15.75	38	169,919	0.02%	大買/大賣/
2019/02/26	164	15.63	143	15.44	15.40	21	169,743	0.01%	大買/大賣/
2019/02/25	1	14.80	311.1	14.46	15.08	-310.1	166,754	-0.19%	大賣/鉅額交易
2019/02/22	88	13.66	1	13.65	13.65	87	162,384	0.05%
2019/02/21	117	14.00	45	14.06	14.07	72	162,570	0.04%	大買/
2019/02/20	5	13.89	3	13.93	13.77	2	162,898	0.00%
2019/02/19	126	13.86	61	13.93	13.75	65	164,589	0.04%	大買/
2019/02/18	132	13.62	26.1	13.67	13.70	105.9	162,932	0.06%	大買/鉅額交易
2019/02/15	86	13.45	90	13.41	13.22	-4	162,934	0.00%
2019/02/14	3	13.74	177	13.71	13.76	-174	163,224	-0.11%	大賣/鉅額交易
2019/02/13	24	13.38	65	13.47	13.49	-41	162,573	-0.03%
2019/02/12	27	13.32	28	13.28	13.33	-1	163,470	0.00%
2019/02/11	0	0.00	206	12.92	13.19	-206	164,191	-0.13%	大賣/鉅額交易
2019/01/30	12	12.45	200	12.46	12.44	-188	162,878	-0.12%	大賣/鉅額交易
2019/01/29	1	12.28	16	12.40	12.44	-15	163,548	-0.01%
2019/01/28	138	12.50	24	12.52	12.40	114	164,399	0.07%	大買/鉅額交易
2019/01/25	3	12.24	92	12.23	12.41	-89	167,551	-0.05%
2019/01/24	44	11.89	23	12.00	11.99	21	168,254	0.01%
2019/01/23	8	11.85	39	11.96	11.86	-31	169,174	-0.02%
2019/01/22	35	11.95	13	12.14	11.83	22	172,207	0.01%
2019/01/21	17	12.14	109	12.14	12.15	-92	175,567	-0.05%	大賣/
2019/01/18	18	11.81	95	11.86	11.90	-77	175,971	-0.04%
2019/01/17	18	11.72	115	11.72	11.75	-97	176,938	-0.05%	大賣/
2019/01/16	5	11.59	94	11.59	11.58	-89	178,743	-0.05%
2019/01/15	1	11.20	1	11.49	11.45	0	179,950	0.00%
2019/01/14	1	11.25	2	11.14	11.13	-1	183,718	0.00%
2019/01/11	7	11.28	7	11.28	11.29	0	185,048	0.00%
2019/01/10	12	11.16	11	11.24	11.21	1	186,494	0.00%
2019/01/09	2	11.19	121	11.27	11.37	-119	187,108	-0.06%	大賣/鉅額交易
2019/01/08	4	10.86	13	10.89	10.85	-9	186,200	0.00%
2019/01/07	108	11.01	11	11.16	10.87	97	186,892	0.05%	大買/
2019/01/04	10	10.62	23	10.71	10.81	-13	186,690	-0.01%
2019/01/03	12	10.44	25	10.41	10.44	-13	187,653	-0.01%
2019/01/02	29	10.45	1,331	10.37	10.32	-1,302	187,913	-0.69%	大賣/鉅額交易
2018/12/28	2	10.63	11	10.76	10.74	-9	187,018	0.00%
2018/12/27	9	10.79	45	10.80	10.66	-36	186,287	-0.02%
2018/12/26	20	10.63	15	10.69	10.48	5	185,695	0.00%
2018/12/25	41	10.44	1	10.32	10.40	40	185,119	0.02%
2018/12/24	140	10.74	52	10.76	10.77	88	183,668	0.05%	大買/
2018/12/22	9	10.55	103	10.52	10.53	-94	182,352	-0.05%	大賣/
2018/12/21	1,265	10.73	122	10.84	10.72	1,143	184,649	0.62%	大買/大賣/鉅額交易
2018/12/20	42	11.32	122	11.19	11.05	-80	183,653	-0.04%	大賣/
2018/12/19	26	11.77	4	11.79	11.72	22	181,606	0.01%
2018/12/18	152	11.86	8	12.06	11.81	144	181,231	0.08%	大買/鉅額交易
2018/12/17	64	12.14	5	12.12	12.11	59	180,694	0.03%
2018/12/14	74	12.23	7	12.35	12.23	67	179,352	0.04%
2018/12/13	8	12.46	149	12.43	12.49	-141	181,911	-0.08%	大賣/鉅額交易
2018/12/12	14	12.05	10	11.99	12.05	4	179,108	0.00%
2018/12/11	27	11.90	2	11.96	11.87	25	178,692	0.01%
2018/12/10	236	11.86	25	11.79	11.77	211	179,864	0.12%	大買/鉅額交易
2018/12/07	42	12.19	12	12.18	12.17	30	178,793	0.02%
2018/12/06	82	12.22	4	12.22	12.17	78	180,221	0.04%
2018/12/05	6	12.63	1,308	12.46	12.67	-1,302	178,539	-0.73%	大賣/鉅額交易
2018/12/04	108	12.81	4	12.84	12.70	104	177,986	0.06%	大買/鉅額交易
2018/12/03	27	12.87	86	12.89	12.84	-59	178,431	-0.03%
2018/11/30	24	12.13	31	12.15	12.04	-7	175,165	0.00%
2018/11/29	38	12.18	12	12.33	12.07	26	174,257	0.01%
2018/11/28	536	12.18	31	12.15	12.16	505	173,451	0.29%	大買/鉅額交易
2018/11/27	738	12.04	41	12.07	12.04	697	171,713	0.41%	大買/鉅額交易
2018/11/26	37	12.11	23	12.12	12.05	14	171,686	0.01%
2018/11/23	71	12.13	62	12.19	12.08	9	170,548	0.01%
2018/11/22	68	12.34	1,174	12.24	12.23	-1,106	169,400	-0.65%	大賣/鉅額交易
2018/11/21	18	12.31	16	12.45	12.45	2	168,224	0.00%
2018/11/20	23	12.54	24	12.69	12.46	-1	168,599	0.00%
2018/11/19	102	12.75	28	12.84	12.78	74	166,798	0.04%	大買/
2018/11/16	9	12.54	68	12.66	12.66	-59	165,801	-0.04%
2018/11/15	22	12.32	24	12.49	12.47	-2	163,349	0.00%
2018/11/14	33.1	12.45	12	12.68	12.43	21.1	164,330	0.01%
2018/11/13	23	12.20	37	12.36	12.60	-14	163,850	-0.01%
2018/11/12	1,201	12.25	19	12.38	12.37	1,182	163,958	0.72%	大買/鉅額交易
2018/11/09	415	12.70	1,113	12.46	12.34	-698	165,144	-0.42%	大買/大賣/鉅額交易
2018/11/08	40	13.07	402	12.96	12.94	-362	163,577	-0.22%	大賣/鉅額交易
2018/11/07	86	13.05	28	13.12	13.08	58	162,312	0.04%
2018/11/06	28	12.98	3	12.94	12.75	25	161,056	0.02%
2018/11/05	44	13.07	3	13.15	13.03	41	160,159	0.03%
2018/11/02	108	13.32	71	13.35	13.32	37	159,889	0.02%	大買/
2018/11/01	101	12.94	50	12.92	12.94	51	155,987	0.03%	大買/
2018/10/31	30	12.34	23	12.39	12.47	7	153,453	0.00%
2018/10/30	253	12.27	143	12.26	12.46	110	152,291	0.07%	大買/大賣/鉅額交易
2018/10/29	311	12.56	21	12.83	12.15	290	149,136	0.19%	大買/鉅額交易
2018/10/26	38	13.01	79	13.23	12.88	-41	147,648	-0.03%
2018/10/25	37	12.70	21	12.73	12.73	16	145,882	0.01%
2018/10/24	185	13.08	42	13.32	13.27	143	142,745	0.10%	大買/鉅額交易
2018/10/23	238	13.58	41	13.35	13.27	197	139,332	0.14%	大買/鉅額交易
2018/10/22	108	13.48	417	13.54	13.93	-309	137,179	-0.23%	大買/大賣/鉅額交易
2018/10/19	226	12.18	183	12.04	12.42	43	132,669	0.03%	大買/大賣/
2018/10/18	640.1	12.18	14	12.34	12.18	626.1	131,522	0.48%	大買/鉅額交易
2018/10/17	13	12.68	6	12.74	12.40	7	130,520	0.01%
2018/10/16	3	12.61	5	12.80	12.66	-2	130,263	0.00%
2018/10/15	15	12.67	1	12.48	12.48	14	129,626	0.01%
2018/10/12	124	12.33	10	12.47	12.71	114	128,177	0.09%	大買/鉅額交易
2018/10/11	58	12.37	31	12.38	12.28	27	126,376	0.02%
2018/10/09	20	13.10	15	13.21	13.26	5	124,180	0.00%
2018/10/08	26	13.54	265	13.75	13.44	-239	123,971	-0.19%	大賣/鉅額交易
2018/10/05	18.1	13.39	16	13.41	13.43	2.1	123,449	0.00%
2018/10/04	53	13.79	8	13.59	13.57	45	125,019	0.04%
2018/10/03	47	14.04	43	14.04	13.98	4	125,687	0.00%
2018/10/02	13	14.20	13	14.16	14.11	0	126,583	0.00%
2018/10/01	10	14.49	250	14.46	14.50	-240	127,734	-0.19%	大賣/鉅額交易
2018/09/28	5	14.29	11	14.48	14.57	-6	129,461	0.00%
2018/09/27	31	14.25	13	14.25	14.23	18	128,178	0.01%
2018/09/26	3	14.03	45	14.31	14.62	-42	127,415	-0.03%
2018/09/25	45	13.98	92	14.05	13.91	-47	128,171	-0.04%
2018/09/21	3	13.63	745	13.62	14.08	-742	128,343	-0.58%	大賣/鉅額交易
2018/09/20	0	0.00	17	13.49	13.40	-17	126,903	-0.01%
2018/09/19	5	13.07	88	13.18	13.46	-83	127,899	-0.06%
2018/09/18	22	12.49	15	12.63	12.64	7	126,369	0.01%
2018/09/17	11	12.55	3	12.66	12.56	8	128,389	0.01%
2018/09/14	15	12.64	196	12.64	12.76	-181	128,601	-0.14%	大賣/鉅額交易
2018/09/13	125	12.35	16	12.63	12.34	109	128,656	0.08%	大買/鉅額交易
2018/09/12	56	12.31	14	12.32	12.26	42	127,403	0.03%
2018/09/11	29	12.62	33	12.63	12.58	-4	126,620	0.00%
2018/09/10	16	12.77	32	12.72	12.73	-16	126,909	-0.01%
2018/09/07	28	12.69	13	12.91	12.87	15	126,244	0.01%
2018/09/06	84	12.91	40	12.99	12.84	44	124,900	0.04%
2018/09/05	37	13.42	3	13.49	13.24	34	123,056	0.03%
2018/09/04	26	13.28	32	13.27	13.43	-6	122,960	0.00%
2018/09/03	6	13.18	9	13.20	13.13	-3	122,474	0.00%
2018/08/31	602	13.47	26	13.33	13.48	576	123,002	0.47%	大買/鉅額交易
2018/08/30	11	13.55	7	13.57	13.48	4	122,943	0.00%
2018/08/29	77	13.75	17	13.77	13.71	60	122,811	0.05%
2018/08/28	63	13.86	105	13.98	13.82	-42	123,444	-0.03%	大賣/
2018/08/27	13	13.50	29	13.72	13.85	-16	123,473	-0.01%
2018/08/24	25	13.15	21	13.11	13.30	4	121,965	0.00%
2018/08/23	5	13.14	7	13.23	13.19	-2	122,604	0.00%
2018/08/22	12	13.13	613	13.31	13.15	-601	123,374	-0.49%	大賣/鉅額交易
2018/08/21	100	13.29	108	12.97	13.29	-8	123,427	-0.01%	大賣/
2018/08/20	8	12.56	7	12.68	12.48	1	121,568	0.00%
2018/08/17	68.1	12.75	4	12.63	12.55	64.1	121,055	0.05%
2018/08/16	33	12.50	6	12.75	12.90	27	119,635	0.02%
2018/08/15	529	12.93	22	13.30	12.86	507	117,957	0.43%	大買/鉅額交易
2018/08/14	12	13.33	18	13.54	13.25	-6	117,645	-0.01%
2018/08/13	15	13.23	0	0.00	13.25	15	118,477	0.01%
2018/08/10	178	13.83	76	13.87	13.61	102	117,947	0.09%	大買/鉅額交易
2018/08/09	45	13.23	86	13.53	13.73	-41	117,463	-0.03%
2018/08/08	22	13.37	41	13.49	13.30	-19	115,925	-0.02%
2018/08/07	12	13.04	18	13.12	13.19	-6	115,624	-0.01%
2018/08/06	52	12.92	8	13.03	12.92	44	115,590	0.04%
2018/08/03	37	13.11	9	13.26	13.06	28	114,924	0.02%
2018/08/02	166	13.51	12	13.41	13.02	154	115,138	0.13%	大買/鉅額交易
2018/08/01	31	14.41	15	14.70	14.31	16	112,525	0.01%
2018/07/31	30	14.41	13	14.48	14.40	17	113,494	0.01%
2018/07/30	14	14.33	11	14.63	14.32	3	114,176	0.00%
2018/07/27	20	14.41	26	14.44	14.43	-6	114,068	-0.01%
2018/07/26	25	14.62	22	14.69	14.45	3	113,998	0.00%
2018/07/25	14	14.70	118	14.97	14.70	-104	113,652	-0.09%	大賣/鉅額交易
2018/07/24	5	14.82	131	14.71	14.82	-126	112,974	-0.11%	大賣/鉅額交易
2018/07/23	20	13.99	89	14.00	14.21	-69	112,790	-0.06%
2018/07/20	62	13.29	13	13.37	13.62	49	112,746	0.04%
2018/07/19	18	13.44	12	13.46	13.37	6	112,214	0.01%
2018/07/18	6	13.49	12	13.56	13.45	-6	113,696	-0.01%
2018/07/17	30	13.34	20	13.41	13.25	10	113,693	0.01%
2018/07/16	122	13.76	12	13.89	13.51	110	113,499	0.10%	大買/鉅額交易
2018/07/13	70	13.94	585	14.01	13.87	-515	113,680	-0.45%	大賣/鉅額交易
2018/07/12	576	13.98	38	13.75	13.98	538	115,208	0.47%	大買/鉅額交易
2018/07/11	26	13.08	2	13.30	13.27	24	114,434	0.02%
2018/07/10	121	13.71	16	13.71	13.47	105	115,408	0.09%	大買/鉅額交易
2018/07/09	24	13.43	546	13.46	13.56	-522	115,545	-0.45%	大賣/鉅額交易
2018/07/06	641	13.00	53	12.63	13.06	588	115,236	0.51%	大買/鉅額交易
2018/07/05	8.1	12.50	26	12.50	12.46	-18	115,530	-0.02%
2018/07/04	57	12.71	33	12.71	12.71	24	114,997	0.02%
2018/07/03	49	12.74	1,217	12.45	12.69	-1,168	115,042	-1.02%	大賣/鉅額交易
2018/07/02	17	13.35	0	0.00	13.13	17	112,451	0.02%
2018/06/29	392	13.54	17	13.69	13.83	375	111,892	0.34%	大買/鉅額交易
2018/06/28	17	13.49	24	13.37	13.53	-7	110,443	-0.01%
2018/06/27	30.1	14.01	50	13.70	13.65	-20	109,934	-0.02%
2018/06/26	756	14.56	21	14.35	14.35	735	109,814	0.67%	大買/鉅額交易
2018/06/25	5	15.18	714	15.05	15.05	-709	108,691	-0.65%	大賣/鉅額交易
2018/06/22	732	15.12	11	15.14	15.12	721	109,851	0.66%	大買/鉅額交易
2018/06/21	18	15.49	9	15.56	15.48	9	110,113	0.01%
2018/06/20	21	15.17	8	15.34	15.48	13	112,591	0.01%
2018/06/19	35	15.65	2	15.47	15.47	33	113,576	0.03%
2018/06/15	1	16.13	15	16.11	16.14	-14	112,691	-0.01%
2018/06/14	58	16.15	35	16.19	16.00	23	112,135	0.02%
2018/06/13	12	16.31	12	16.15	16.14	0	112,105	0.00%
2018/06/12	61	16.00	228	16.01	16.24	-167	111,941	-0.15%	大賣/鉅額交易
2018/06/11	9	15.74	13	15.87	15.87	-4	111,715	0.00%
2018/06/08	52	16.02	18	15.86	15.80	34	112,077	0.03%
2018/06/07	7	16.48	29	16.43	16.31	-22	111,284	-0.02%
2018/06/06	12	16.27	1	16.40	16.26	11	111,442	0.01%
2018/06/05	4	16.19	23	16.28	16.36	-19	111,553	-0.02%
2018/06/04	2	16.04	46	16.04	16.15	-44	111,566	-0.04%
2018/06/01	4	15.66	804	15.57	15.57	-800	112,388	-0.71%	大賣/鉅額交易
2018/05/31	44	15.52	35	15.55	15.74	9	113,384	0.01%
2018/05/30	881	15.29	21	15.30	15.30	860	113,842	0.76%	大買/鉅額交易
2018/05/29	20	15.72	812	15.60	15.60	-792	113,011	-0.70%	大賣/鉅額交易
2018/05/28	43	15.84	4	15.89	15.86	39	114,034	0.03%
2018/05/25	88	15.77	54	15.83	15.78	34	115,440	0.03%
2018/05/24	54	15.89	23	15.93	15.83	31	116,346	0.03%
2018/05/23	123	16.19	12	16.11	16.05	111	116,782	0.10%	大買/鉅額交易
2018/05/22	53	16.41	122	16.63	16.36	-69	116,219	-0.06%	大賣/
2018/05/21	60	16.85	40	16.89	16.79	20	116,693	0.02%
2018/05/18	27	16.25	14	16.33	16.30	13	117,312	0.01%
2018/05/17	36	16.52	13	16.31	16.30	23	121,712	0.02%
2018/05/16	66	16.67	33	16.71	16.65	33	125,772	0.03%
2018/05/15	29	16.73	28	16.75	16.66	1	128,429	0.00%
2018/05/14	46	16.78	24	16.77	16.83	22	129,866	0.02%
2018/05/11	35	16.52	28	16.68	16.51	7	129,839	0.01%
2018/05/10	33	16.47	30	16.60	16.40	3	130,089	0.00%
2018/05/09	71	16.41	14	16.37	16.39	57	129,823	0.04%
2018/05/08	2	16.34	34	16.25	16.46	-32	129,844	-0.02%
2018/05/07	37	15.70	18	15.67	15.77	19	129,634	0.01%
2018/05/04	3	15.44	12	15.49	15.42	-9	130,277	-0.01%
2018/05/03	22	15.34	51	15.28	15.38	-29	131,008	-0.02%
2018/05/02	39	15.41	5	15.47	15.35	34	132,777	0.03%
2018/04/30	702	15.75	7	15.60	15.75	695	134,059	0.52%	大買/鉅額交易
2018/04/27	100	15.20	909	15.18	15.20	-809	136,131	-0.59%	大賣/鉅額交易
2018/04/26	77	15.94	241	15.64	15.62	-164	135,589	-0.12%	大賣/鉅額交易
2018/04/25	27	16.43	2	16.35	16.37	25	135,118	0.02%
2018/04/24	122	15.88	108	16.47	16.50	14	136,091	0.01%	大買/大賣/
2018/04/23	319	15.58	15	15.57	15.60	304	136,844	0.22%	大買/鉅額交易
2018/04/20	214	15.42	36	15.78	15.41	178	137,056	0.13%	大買/鉅額交易
2018/04/19	10	15.46	50	15.77	15.90	-40	138,636	-0.03%
2018/04/18	50	15.40	29	15.31	15.26	21	138,235	0.02%
2018/04/17	39.1	15.52	213	15.49	15.48	-173.9	136,182	-0.13%	大賣/鉅額交易
2018/04/16	218.1	16.09	152	15.79	15.70	66.1	136,896	0.05%	大買/大賣/
2018/04/13	723	16.61	5	16.81	16.60	718	135,236	0.53%	大買/鉅額交易
2018/04/12	272	17.11	714	17.27	16.88	-442	134,530	-0.33%	大買/大賣/鉅額交易
2018/04/11	11	17.23	35	17.18	17.27	-24	133,696	-0.02%
2018/04/10	717	16.54	12	16.49	16.54	705	132,280	0.53%	大買/鉅額交易
2018/04/09	17	16.08	19	16.34	16.24	-2	132,699	0.00%
2018/04/03	20	16.06	4	16.20	16.02	16	132,745	0.01%
2018/04/02	8	16.60	18	16.67	16.53	-10	132,166	-0.01%
2018/03/31	101	16.63	710	16.66	16.66	-609	132,403	-0.46%	大買/大賣/鉅額交易
2018/03/30	714	16.81	54	16.70	16.79	660	133,298	0.50%	大買/鉅額交易
2018/03/29	13	15.89	22	15.94	16.25	-9	132,407	-0.01%
2018/03/28	63	16.44	811	16.27	16.12	-748	130,776	-0.57%	大賣/鉅額交易
2018/03/27	364	17.17	21	17.14	16.95	343	128,869	0.27%	大買/鉅額交易
2018/03/26	577	17.09	2	16.80	16.64	575	127,750	0.45%	大買/鉅額交易
2018/03/23	130	17.17	19	17.26	16.93	111	126,142	0.09%	大買/鉅額交易
2018/03/22	68	18.50	34	18.26	18.22	34	123,237	0.03%
2018/03/21	22	19.10	720	19.11	19.11	-698	120,747	-0.58%	大賣/鉅額交易
2018/03/20	212	18.75	3	18.66	18.76	209	120,388	0.17%	大買/鉅額交易
2018/03/19	30.1	18.61	10	18.72	18.62	20.1	120,399	0.02%
2018/03/16	14.1	18.93	205	19.05	18.87	-190.9	120,090	-0.16%	大賣/鉅額交易
2018/03/15	16	18.53	22	18.91	18.91	-6	120,345	0.00%
2018/03/14	20	18.75	13	18.73	18.63	7	120,001	0.01%
2018/03/13	7	19.18	12	19.22	19.14	-5	119,443	0.00%
2018/03/12	19	19.26	20	19.53	19.29	-1	120,065	0.00%
2018/03/09	55	19.19	8	19.28	19.13	47	119,413	0.04%
2018/03/08	76	18.84	21	18.95	18.97	55	119,257	0.05%
2018/03/07	11	18.78	58	18.91	18.77	-47	118,700	-0.04%
2018/03/06	106	18.32	70	18.51	18.55	36	118,506	0.03%	大買/
2018/03/05	58	18.53	14	18.52	18.30	44	117,363	0.04%
2018/03/02	135	18.53	22	18.64	18.54	113	117,111	0.10%	大買/鉅額交易
2018/03/01	681	18.77	30	18.76	18.81	651	117,031	0.56%	大買/鉅額交易
2018/02/27	127	19.52	27	20.25	19.34	100	116,993	0.09%	大買/
2018/02/26	123	19.80	23	19.93	19.84	100	117,310	0.09%	大買/
2018/02/23	40	19.59	9	19.78	19.49	31	116,864	0.03%
2018/02/22	17	19.25	503	19.34	19.34	-486	117,160	-0.41%	大賣/鉅額交易
2018/02/21	91	19.24	68	19.12	19.53	23	118,754	0.02%
2018/02/12	546	17.80	18	17.81	17.63	528	118,633	0.45%	大買/鉅額交易
2018/02/09	110	17.79	154	17.17	17.30	-44	117,618	-0.04%	大買/大賣/
2018/02/08	65	20.01	187	19.98	19.37	-122	113,365	-0.11%	大賣/鉅額交易
2018/02/07	87	21.45	39	22.14	20.98	48	109,300	0.04%
2018/02/06	49	21.71	12	21.55	21.41	37	106,693	0.03%
2018/02/05	12	21.83	22	22.13	22.36	-10	104,950	-0.01%
2018/02/02	15	22.03	5	22.18	22.29	10	104,497	0.01%
2018/02/01	16	22.20	23	22.38	22.14	-7	104,254	-0.01%
2018/01/31	43	21.91	10	22.06	22.10	33	104,104	0.03%
2018/01/30	81	21.93	101	22.03	21.86	-20	104,265	-0.02%	大賣/
2018/01/29	173	23.08	6	22.83	22.88	167	102,000	0.16%	大買/鉅額交易
2018/01/26	21	23.41	53	23.29	23.31	-32	100,632	-0.03%
2018/01/25	127	22.91	71	23.06	22.85	56	99,845	0.06%	大買/
2018/01/24	12	23.55	46	23.65	23.69	-34	98,579	-0.03%
2018/01/23	40	23.12	110	23.07	23.37	-70	96,613	-0.07%	大賣/
2018/01/22	76	22.58	5	22.66	22.60	71	95,320	0.07%
2018/01/19	6	22.87	63	22.73	22.81	-57	95,182	-0.06%
2018/01/18	112	22.54	21	22.65	22.35	91	94,757	0.10%	大買/
2018/01/17	25	22.11	43	22.33	22.20	-18	93,495	-0.02%
2018/01/16	1	21.98	21	22.02	22.07	-20	91,110	-0.02%
2018/01/15	2	21.57	131	21.67	22.00	-129	90,428	-0.14%	大賣/鉅額交易
2018/01/12	25	21.13	14	21.14	21.16	11	88,365	0.01%
2018/01/11	4	20.91	20	20.88	20.83	-16	89,248	-0.02%
2018/01/10	18	20.74	39	20.86	20.74	-21	88,854	-0.02%
2018/01/09	11	20.09	79	20.24	20.45	-68	87,502	-0.08%
2018/01/08	26	19.99	3	20.09	20.00	23	87,488	0.03%
2018/01/05	23	19.89	12	19.96	19.98	11	86,780	0.01%
2018/01/04	27	19.80	526	19.86	19.85	-499	86,292	-0.58%	大賣/鉅額交易
2018/01/03	502	19.90	16	19.99	19.90	486	86,742	0.56%	大買/鉅額交易
2018/01/02	1	19.61	85	19.47	19.69	-84	85,854	-0.10%