復華香港正2 (00650L)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.58
漲跌
▲0.14
漲幅
+1.22%
成交量
34,972張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	9.45	9.40	-10	29,901	-0.03%
2024/04/22	0	0.00	0.7	8.70	8.62	-0.7	29,870	0.00%
2024/04/19	26.1	8.19	0	0.00	8.26	26.1	29,611	0.09%
2024/04/18	5	8.55	0	0.00	8.50	5	29,378	0.02%
2024/04/17	10.6	8.33	0	0.00	8.29	10.6	29,353	0.04%
2024/04/16	7	8.46	0	0.00	8.43	7	29,005	0.02%
2024/04/15	6	8.69	0	0.00	8.70	6	28,468	0.02%
2024/03/26	20	8.57	0	0.00	8.62	20	26,651	0.08%
2024/03/20	0	0.00	5	8.67	8.66	-5	25,593	-0.02%
2024/03/18	20	8.81	0	0.00	8.84	20	24,943	0.08%
2024/03/15	32	8.72	0	0.00	8.68	32	24,745	0.13%
2024/03/14	40	9.06	0	0.00	9.03	40	24,387	0.16%
2024/03/11	1	8.45	0	0.00	8.63	1	23,691	0.00%
2024/02/22	3	8.60	3	8.64	8.74	0	21,229	0.00%
2024/02/19	7	8.31	0	0.00	8.22	7	20,223	0.03%
2024/02/15	0	0.00	1	7.97	8.01	-1	19,793	-0.01%
2024/01/29	0	0.00	20	8.32	8.20	-20	18,090	-0.11%
2024/01/15	1	8.45	0	0.00	8.47	1	14,802	0.01%
2024/01/04	20	8.83	0	0.00	8.79	20	13,710	0.15%
2023/12/29	0	0.00	499	9.33	9.32	-499	13,416	-3.72%	大賣/鉅額交易
2023/12/27	499	8.95	0	0.00	8.98	499	12,894	3.87%	大買/鉅額交易
2023/11/29	0.1	9.66	20	9.83	9.57	-19.9	10,081	-0.20%
2023/11/28	0	10.02	20	10.06	10.02	-20	9,723	-0.21%
2023/11/27	20	10.07	0	0.00	10.08	20	9,760	0.20%
2023/11/15	20	10.66	30	10.68	10.70	-10	9,689	-0.10%
2023/10/13	0	0.00	0	10.74	10.70	0	10,213	0.00%
2023/10/03	30	10.08	0	0.00	10.05	30	9,856	0.30%
2023/09/05	0	0.00	10	11.60	11.64	-10	9,819	-0.10%
2023/09/04	10	11.94	0	0.00	11.92	10	9,801	0.10%
2023/08/18	1	11.19	0	0.00	10.92	1	10,311	0.01%
2023/08/17	0	0.00	20	10.89	11.14	-20	10,265	-0.19%
2023/08/14	21	11.79	0	0.00	11.71	21	10,195	0.21%
2023/08/08	1	12.55	0	0.00	12.49	1	10,139	0.01%
2023/07/28	39	12.98	31	13.22	13.30	8	9,704	0.08%
2023/07/27	2	13.02	0	0.00	13.02	2	9,690	0.02%
2023/07/26	0	0.00	1	12.64	12.55	-1	9,698	-0.01%
2023/07/25	0	0.00	20	12.57	12.54	-20	9,705	-0.21%
2023/07/24	21	11.99	0	0.00	11.90	21	9,532	0.22%
2023/07/13	0	0.00	40	12.65	12.69	-40	9,550	-0.42%
2023/07/12	0	0.00	2	12.13	12.07	-2	9,450	-0.02%
2023/07/06	2	11.69	0	0.00	11.69	2	9,524	0.02%
2023/07/03	0	0.00	2	12.22	12.46	-2	9,385	-0.02%
2023/06/29	2	12.21	2	12.32	11.97	0	9,477	0.00%
2023/06/26	2	11.91	0	0.00	11.91	2	9,830	0.02%
2023/05/15	1	12.82	1	12.90	13.16	0	10,007	0.00%
2023/05/12	0	0.00	4	13.10	12.93	-4	9,997	-0.04%
2023/05/11	1	13.05	1	12.86	12.89	0	9,957	0.00%
2023/05/10	10	12.96	0	0.00	12.98	10	9,963	0.10%
2023/03/16	0	0.00	1	12.51	12.50	-1	10,277	-0.01%
2023/03/15	1	13.11	2	12.90	12.79	-1	10,290	-0.01%
2023/03/14	2	12.94	4	12.71	12.63	-2	10,359	-0.02%
2023/03/13	1	12.97	1	13.23	13.18	0	10,357	0.00%
2023/03/10	1	13.09	1	12.83	12.80	0	10,220	0.00%
2023/03/09	2	13.73	0	0.00	13.71	2	10,154	0.02%
2023/03/08	3	13.91	3	13.62	13.62	0	10,235	0.00%
2023/03/07	3	14.56	3	14.77	14.65	0	10,318	0.00%
2023/03/06	1	14.35	0	0.00	14.46	1	10,375	0.01%
2023/03/02	0	0.00	1	14.30	14.25	-1	10,279	-0.01%
2023/03/01	1	14.15	0	0.00	14.14	1	10,312	0.01%
2023/02/17	30	14.75	0	0.00	14.72	30	10,645	0.28%
2023/02/16	0	0.00	20	15.31	15.29	-20	10,834	-0.18%
2023/02/15	20	15.10	0	0.00	14.69	20	11,063	0.18%
2023/02/14	0	0.00	20	15.22	15.11	-20	11,079	-0.18%
2023/02/13	20	14.78	0	0.00	15.16	20	11,248	0.18%
2023/01/04	1	14.79	0	0.00	14.66	1	13,180	0.01%
2022/12/28	0	0.00	10	14.17	13.99	-10	12,766	-0.08%
2022/12/27	10	13.81	0	0.00	13.72	10	12,556	0.08%
2022/12/22	0	0.00	10	13.64	13.61	-10	12,609	-0.08%
2022/12/21	10	13.00	0	0.00	12.87	10	12,576	0.08%
2022/12/20	0	0.00	10	12.90	12.66	-10	12,600	-0.08%
2022/11/16	0	0.00	5	11.94	11.87	-5	9,834	-0.05%
2022/11/15	2	11.97	0	0.00	12.07	2	9,687	0.02%
2022/11/09	5	9.72	0	0.00	9.76	5	8,773	0.06%
2022/11/01	2	8.59	0	0.00	8.55	2	7,180	0.03%
2022/10/13	0	0.00	12	10.22	10.25	-12	4,994	-0.24%
2022/10/03	1	11.15	2	10.97	10.87	-1	4,599	-0.02%
2022/09/30	1	11.18	0	0.00	11.18	1	4,580	0.02%
2022/09/15	0	0.00	8	13.54	13.51	-8	4,219	-0.19%
2022/09/14	8	13.45	0	0.00	13.41	8	4,243	0.19%
2022/06/27	10	17.69	10	18.18	18.00	0	4,694	0.00%
2022/06/08	0	0.00	20	17.44	17.37	-20	6,156	-0.32%
2022/06/07	20	17.00	0	0.00	16.67	20	6,163	0.32%
2022/06/06	0	0.00	2	16.52	16.53	-2	6,248	-0.03%
2022/06/02	2	15.91	0	0.00	15.81	2	6,256	0.03%
2022/05/31	0	0.00	4	16.22	16.35	-4	6,316	-0.06%
2022/05/30	4	16.01	0	0.00	16.01	4	6,293	0.06%
2022/05/13	0	0.00	10	14.26	14.15	-10	6,078	-0.16%
2022/05/12	3	13.96	0	0.00	13.74	3	6,016	0.05%
2022/05/11	7	14.22	0	0.00	14.59	7	5,946	0.12%
2022/03/25	2	16.80	0	0.00	16.57	2	4,700	0.04%
2022/03/04	5	17.60	0	0.00	17.62	5	2,693	0.19%
2022/03/03	5	18.49	0	0.00	18.56	5	2,667	0.19%
2022/03/01	5	19.07	0	0.00	18.99	5	2,644	0.19%
2022/02/25	5	19.32	0	0.00	19.21	5	2,602	0.19%
2022/01/21	0	0.00	10	22.85	22.53	-10	2,466	-0.41%
2022/01/20	0	0.00	19	22.21	22.50	-19	2,416	-0.79%
2022/01/19	0	0.00	1	21.20	21.15	-1	2,394	-0.04%
2021/12/20	5	19.41	0	0.00	19.42	5	2,043	0.24%
2021/12/16	10	20.32	0	0.00	20.13	10	1,967	0.51%
2021/12/14	15	20.77	0	0.00	20.79	15	1,921	0.78%
2021/10/14	0	0.00	1	23.64	23.55	-1	1,609	-0.06%
2021/10/12	0	0.00	1	22.91	23.21	-1	1,635	-0.06%
2021/09/16	1	22.67	0	0.00	22.51	1	1,535	0.07%
2021/09/15	1	23.49	0	0.00	23.35	1	1,508	0.07%
2021/07/26	1	27.00	0	0.00	25.96	1	1,329	0.08%
2021/02/17	0	0.00	1	33.95	35.00	-1	1,157	-0.09%
2021/01/27	1	31.78	0	0.00	32.00	1	1,068	0.09%
2021/01/15	0	0.00	1	29.93	29.78	-1	893	-0.11%
2021/01/12	0	0.00	1	29.12	29.13	-1	890	-0.11%
2021/01/08	2	28.63	0	0.00	28.80	2	893	0.22%
2020/07/21	0	0.00	1	24.64	24.45	-1	1,716	-0.06%
2020/07/17	1	23.83	0	0.00	23.69	1	1,651	0.06%
2019/12/13	0	0.00	1	29.46	29.50	-1	597	-0.17%
2019/12/11	1	27.64	0	0.00	27.64	1	577	0.17%
2019/11/20	0	0.00	2	28.34	28.42	-2	662	-0.30%
2019/11/11	0	0.00	1	28.66	28.62	-1	727	-0.14%
2019/10/14	1	27.98	0	0.00	27.92	1	682	0.15%
2019/09/27	0	0.00	18	26.92	26.98	-18	631	-2.85%
2019/09/25	18	27.21	0	0.00	27.21	18	620	2.90%
2019/09/20	0	0.00	30	27.75	27.80	-30	593	-5.05%
2019/09/17	0	0.00	11	28.60	28.21	-11	578	-1.90%
2019/09/16	6	28.76	0	0.00	28.81	6	575	1.04%
2019/09/09	2	28.13	0	0.00	28.22	2	538	0.37%
2019/09/05	3	28.24	0	0.00	28.20	3	511	0.59%
2019/09/02	10	25.97	0	0.00	26.10	10	444	2.25%
2019/08/30	20	26.68	0	0.00	26.38	20	426	4.68%
2019/08/19	2	26.82	0	0.00	27.32	2	327	0.61%
2018/08/22	0	0.00	10	31.14	30.95	-10	231	-4.33%
2018/08/17	10	29.89	0	0.00	29.63	10	219	4.56%